Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

970.60

10.60

( 1.10% )

Updated: 11:06:04

Delayed by 15 minutes

Trade 1801 - 1751 (09:58-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:36	961.0	125	AT	961.0	961.6	Sell		1,145,232	1801	LSE
09:58:36	961.0	87	AT	961.0	961.6	Sell		1,145,107	1800	LSE
09:58:36	961.0	78	AT	961.0	961.6	Sell		1,145,020	1799	LSE
09:58:32	961.216	4449	O	961.2	961.8	Sell		1,144,942	1798	LSE
09:58:29	961.016	320	O	961.2	961.8	Sell		1,140,493	1797	LSE
09:58:16	961.0	386	AT	961.0	961.6	Sell		1,140,173	1796	LSE
09:58:16	961.0	81	AT	961.0	961.6	Sell		1,139,787	1795	LSE
09:58:16	961.2	100	AT	961.2	961.6	Sell		1,139,706	1794	LSE
09:58:16	961.2	143	AT	961.2	961.6	Sell		1,139,606	1793	LSE
09:58:12	961.2	100	AT	960.6	961.2	Buy		1,139,463	1792	LSE
09:58:12	960.8	411	AT	960.8	961.6	Sell		1,139,363	1791	LSE
09:58:12	960.8	90	AT	960.8	961.6	Sell		1,138,952	1790	LSE
09:58:01	960.638	102	O	960.6	961.6	Sell		1,138,862	1789	LSE
09:57:18	961.0	79	AT	961.0	961.6	Sell		1,138,760	1788	LSE
09:57:18	961.0	91	AT	961.0	961.6	Sell		1,138,681	1787	LSE
09:57:17	961.041	200	O	961.0	961.6	Sell		1,138,590	1786	LSE
09:57:16	961.4	102	AT	961.4	961.6	Sell		1,138,390	1785	LSE
09:57:16	961.4	226	AT	961.4	961.6	Sell		1,138,288	1784	LSE
09:57:15	961.04	150	O	961.0	961.6	Sell		1,138,062	1783	LSE
09:57:14	961.4	93	AT	960.8	961.4	Buy		1,137,912	1782	LSE
09:57:14	961.4	93	AT	960.8	961.4	Buy		1,137,819	1781	LSE
09:57:14	961.4	20	AT	960.8	961.4	Buy		1,137,726	1780	LSE
09:57:11	961.0	93	AT	961.0	961.6	Sell		1,137,706	1779	LSE
09:57:11	961.0	87	AT	961.0	961.6	Sell		1,137,613	1778	LSE
09:57:07	961.0	160	AT	961.0	961.8	Sell		1,137,526	1777	LSE
09:57:07	961.0	86	AT	961.0	961.8	Sell		1,137,366	1776	LSE
09:57:07	961.2	81	AT	961.2	961.8	Sell		1,137,280	1775	LSE
09:57:07	961.2	88	AT	961.2	961.8	Sell		1,137,199	1774	LSE
09:57:07	961.4	52	AT	961.4	961.8	Sell		1,137,111	1773	LSE
09:57:07	961.4	27	AT	961.4	961.8	Sell		1,137,059	1772	LSE
09:57:04	961.4	137	AT	961.4	961.6	Sell		1,137,032	1771	LSE
09:57:00	961.4	52	AT	960.8	961.4	Buy		1,136,895	1770	LSE
09:57:00	961.0	91	AT	961.0	961.6	Sell		1,136,843	1769	LSE
09:57:00	961.0	51	AT	961.0	961.6	Sell		1,136,752	1768	LSE
09:56:55	961.0	28	AT	961.0	961.6	Sell		1,136,701	1767	LSE
09:56:55	961.0	82	AT	961.0	961.6	Sell		1,136,673	1766	LSE
09:56:55	961.0	176	AT	961.0	961.6	Sell		1,136,591	1765	LSE
09:56:55	961.0	363	AT	961.0	961.6	Sell		1,136,415	1764	LSE
09:56:55	961.4	51	AT	961.4	961.6	Sell		1,136,052	1763	LSE
09:56:54	961.4	100	AT	961.4	961.6	Sell		1,136,001	1762	LSE
09:56:48	961.4	81	AT	960.8	961.4	Buy		1,135,901	1761	LSE
09:56:48	961.4	86	AT	960.8	961.4	Buy		1,135,820	1760	LSE
09:56:48	961.4	83	AT	960.8	961.4	Buy		1,135,734	1759	LSE
09:56:48	961.2	81	AT	960.6	961.2	Buy		1,135,651	1758	LSE
09:56:45	961.0	55	AT	961.0	961.4	Sell		1,135,570	1757	LSE
09:56:41	961.0	112	AT	961.0	961.4	Sell		1,135,515	1756	LSE
09:56:41	961.2	79	AT	961.0	961.2	Buy		1,135,403	1755	LSE
09:56:41	961.2	197	AT	961.0	961.2	Buy		1,135,324	1754	LSE
09:56:41	961.2	84	AT	961.0	961.2	Buy		1,135,127	1753	LSE
09:56:40	961.0	77	AT	960.4	961.0	Buy		1,135,043	1752	LSE
09:56:40	960.6	363	AT	960.6	961.6	Sell		1,134,966	1751	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions