Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

970.60

10.60

( 1.10% )

Updated: 11:06:04

Delayed by 15 minutes

Trade 751 - 701 (06:21-06:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:21:41	947.48	433	O	947.4	948.2	Sell		555,771	751	LSE
06:21:23	947.48	350	O	947.4	948.2	Sell		555,338	750	LSE
06:21:00	947.8	147	AT	947.8	948.2	Sell		554,988	749	LSE
06:21:00	947.8	14	AT	947.8	948.2	Sell		554,841	748	LSE
06:20:50	947.8	322	AT	947.8	948.2	Sell		554,827	747	LSE
06:20:42	947.8	171	AT	947.2	947.8	Buy		554,505	746	LSE
06:20:42	947.6	287	AT	946.8	947.6	Buy		554,334	745	LSE
06:18:34	946.68	529	O	946.6	947.4	Sell		554,047	744	LSE
06:18:28	946.6	84	AT	946.6	947.4	Sell		553,518	743	LSE
06:18:28	946.6	88	AT	946.6	947.4	Sell		553,434	742	LSE
06:18:28	946.8	77	AT	946.8	947.6	Sell		553,346	741	LSE
06:18:28	946.8	77	AT	946.8	947.6	Sell		553,269	740	LSE
06:18:28	947.0	82	AT	947.0	947.8	Sell		553,192	739	LSE
06:18:28	947.0	93	AT	947.0	947.8	Sell		553,110	738	LSE
06:18:28	947.2	93	AT	947.2	948.0	Sell		553,017	737	LSE
06:18:28	947.2	88	AT	947.2	948.0	Sell		552,924	736	LSE
06:18:28	947.4	293	AT	947.4	948.4	Sell		552,836	735	LSE
06:17:48	948.2	1	O	947.4	948.2	Buy		552,543	734	LSE
06:17:09	948.0	3	O	947.2	948.0	Buy		552,542	733	LSE
06:16:33	948.08	670	O	948.0	948.8	Sell		552,539	732	LSE
06:15:32	948.4	303	AT	948.4	948.6	Sell		551,869	731	LSE
06:15:32	948.8	146	AT	948.8	949.2	Sell		551,566	730	LSE
06:15:32	948.8	8	AT	948.8	949.2	Sell		551,420	729	LSE
06:15:16	948.2	2	O	948.2	949.2	Sell		551,412	728	LSE
06:14:41	948.8	308	AT	948.8	949.2	Sell		551,410	727	LSE
06:14:33	949.0	82	O	948.4	949.0	Buy		551,102	726	LSE
06:14:28	948.55	3	O	948.4	949.0	Sell		551,020	725	LSE
06:14:27	948.8	81	AT	948.8	949.4	Sell		551,017	724	LSE
06:14:27	949.0	294	AT	949.0	950.0	Sell		550,936	723	LSE
06:14:27	949.0	191	AT	949.0	950.0	Sell		550,642	722	LSE
06:14:27	949.0	120	AT	949.0	950.0	Sell		550,451	721	LSE
06:14:27	949.0	370	AT	949.0	950.0	Sell		550,331	720	LSE
06:14:27	949.2	240	AT	949.2	950.0	Sell		549,961	719	LSE
06:14:27	949.2	304	AT	949.2	950.0	Sell		549,721	718	LSE
06:14:27	949.2	370	AT	949.2	950.0	Sell		549,417	717	LSE
06:14:27	949.2	86	AT	949.2	950.0	Sell		549,047	716	LSE
06:14:22	949.2	170	AT	948.8	949.2	Buy		548,961	715	LSE
06:14:22	949.2	5	AT	948.8	949.2	Buy		548,791	714	LSE
06:13:28	948.943	3800	O	948.6	949.2	Buy		548,786	713	LSE
06:13:24	948.891	3800	O	948.6	949.2	Sell		544,986	712	LSE
06:13:17	949.065	5	O	949.0	949.8	Sell		541,186	711	LSE
06:13:14	949.4	170	AT	948.8	949.4	Buy		541,181	710	LSE
06:13:13	949.4	1	O	948.8	949.4	Buy		541,011	709	LSE
06:12:01	949.039	98	O	948.4	949.2	Buy		541,010	708	LSE
06:11:52	949.4	30	O	948.6	949.4	Buy		540,912	707	LSE
06:11:32	948.721	4910	O	948.6	949.4	Sell		540,882	706	LSE
06:10:51	949.385	6040	O	948.6	949.4	Buy		535,972	705	LSE
06:10:49	948.631	97	O	948.6	949.4	Sell		529,932	704	LSE
06:10:48	948.631	300	O	948.6	949.4	Sell		529,835	703	LSE
06:10:07	948.648	222	O	948.6	949.4	Sell		529,535	702	LSE
06:09:52	948.664	350	O	948.6	949.4	Sell		529,313	701	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions