Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

970.60

10.60

( 1.10% )

Updated: 11:06:04

Delayed by 15 minutes

Trade 1851 - 1801 (10:02-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:19	965.2	2	O	964.6	965.4	Buy		1,178,426	1851	LSE
10:02:12	965.0	5	AT	965.0	965.2	Sell		1,178,424	1850	LSE
10:02:12	965.0	88	AT	964.2	965.0	Buy		1,178,419	1849	LSE
10:02:12	965.0	82	AT	964.2	965.0	Buy		1,178,331	1848	LSE
10:02:12	965.0	2	AT	964.2	965.0	Buy		1,178,249	1847	LSE
10:02:05	965.0	71	AT	965.0	965.4	Sell		1,178,247	1846	LSE
10:02:05	965.0	133	AT	965.0	965.4	Sell		1,178,176	1845	LSE
10:02:00	965.0	1000	AT	964.4	965.0	Buy		1,178,043	1844	LSE
10:01:15	964.8	704	AT	964.8	965.4	Sell		1,177,043	1843	LSE
10:01:12	964.8	90	AT	964.8	965.4	Sell		1,176,339	1842	LSE
10:01:12	964.8	86	AT	964.8	965.4	Sell		1,176,249	1841	LSE
10:01:12	965.0	83	AT	965.0	965.6	Sell		1,176,163	1840	LSE
10:01:12	965.0	80	AT	965.0	965.6	Sell		1,176,080	1839	LSE
10:01:06	965.6	194	AT	965.0	965.6	Buy		1,176,000	1838	LSE
10:01:06	965.6	2	AT	965.0	965.6	Buy		1,175,806	1837	LSE
10:01:01	964.806	6	O	964.6	965.4	Sell		1,175,804	1836	LSE
10:00:59	964.6	1789	AT	964.4	964.6	Buy		1,175,798	1835	LSE
10:00:59	964.6	431	AT	964.6	965.4	Sell		1,174,009	1834	LSE
10:00:59	964.6	94	AT	964.6	965.4	Sell		1,173,578	1833	LSE
10:00:59	964.6	92	AT	964.6	965.4	Sell		1,173,484	1832	LSE
10:00:54	965.005	210	O	964.6	965.4	Buy		1,173,392	1831	LSE
10:00:54	965.0	158	AT	965.0	965.6	Sell		1,173,182	1830	LSE
10:00:54	965.0	128	AT	965.0	965.6	Sell		1,173,024	1829	LSE
10:00:54	965.0	1000	O	965.0	965.6	Sell		1,172,896	1828	LSE
10:00:50	964.407	500	O	965.0	965.6	Sell		1,171,896	1827	LSE
10:00:37	965.0	363	AT	964.2	965.0	Buy		1,171,396	1826	LSE
10:00:37	964.6	175	AT	964.6	965.2	Sell		1,171,033	1825	LSE
10:00:37	964.6	338	AT	964.6	965.2	Sell		1,170,858	1824	LSE
10:00:37	964.8	236	AT	964.8	965.4	Sell		1,170,520	1823	LSE
10:00:37	964.99	2817	O	964.8	965.4	Sell		1,170,284	1822	LSE
10:00:37	964.807	11	O	964.8	965.4	Sell		1,167,467	1821	LSE
10:00:35	964.8	1029	O	964.8	965.6	Sell		1,167,456	1820	LSE
10:00:32	964.82	1026	O	965.0	965.6	Sell		1,166,427	1819	LSE
10:00:30	965.4	2	O	965.0	965.6	Buy		1,165,401	1818	LSE
10:00:06	964.6	5581	O	964.6	965.6	Sell		1,165,399	1817	LSE
09:59:58	964.0	198	AT	963.4	964.0	Buy		1,159,818	1816	LSE
09:59:38	962.826	5193	O	963.0	964.0	Sell		1,159,620	1815	LSE
09:59:36	963.01	10	O	963.0	964.0	Sell		1,154,427	1814	LSE
09:59:31	963.6	4	O	962.8	963.6	Buy		1,154,417	1813	LSE
09:59:06	961.2	7000	O	962.0	962.6	Sell		1,154,413	1812	LSE
09:58:51	961.8	140	AT	961.8	962.8	Sell		1,147,413	1811	LSE
09:58:51	961.8	413	AT	961.8	962.8	Sell		1,147,273	1810	LSE
09:58:51	961.8	81	AT	961.8	962.8	Sell		1,146,860	1809	LSE
09:58:51	961.8	93	AT	961.8	962.8	Sell		1,146,779	1808	LSE
09:58:51	962.0	83	AT	962.0	962.8	Sell		1,146,686	1807	LSE
09:58:51	962.0	290	AT	962.0	962.8	Sell		1,146,603	1806	LSE
09:58:39	962.0	380	AT	961.4	962.0	Buy		1,146,313	1805	LSE
09:58:39	962.0	426	AT	961.4	962.0	Buy		1,145,933	1804	LSE
09:58:39	961.8	197	AT	961.2	961.8	Buy		1,145,507	1803	LSE
09:58:37	961.6	78	AT	961.0	961.6	Buy		1,145,310	1802	LSE
09:58:36	961.0	125	AT	961.0	961.6	Sell		1,145,232	1801	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions