Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

970.60

10.60

( 1.10% )

Updated: 11:06:04

Delayed by 15 minutes

Trade 2501 - 2451 (11:02-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:14	970.166	120	O	969.8	970.6	Sell		1,473,968	2501	LSE
11:02:06	970.248	358	O	970.0	970.6	Sell		1,473,848	2500	LSE
11:02:00	970.664	100	O	970.0	970.6	Buy		1,473,490	2499	LSE
11:01:47	970.6	177	AT	970.6	970.8	Sell		1,473,390	2498	LSE
11:01:44	970.39	788	O	970.6	970.8	Sell		1,473,213	2497	LSE
11:01:34	970.6	80	AT	970.0	970.6	Buy		1,472,425	2496	LSE
11:01:34	970.6	88	AT	970.0	970.6	Buy		1,472,345	2495	LSE
11:01:34	970.6	363	AT	970.0	970.6	Buy		1,472,257	2494	LSE
11:01:34	970.6	354	AT	970.0	970.6	Buy		1,471,894	2493	LSE
11:01:30	970.767	1024	O	970.0	970.6	Buy		1,471,540	2492	LSE
11:01:30	970.19	780	O	970.0	970.6	Sell		1,470,516	2491	LSE
11:01:26	970.6	1319	AT	970.4	971.2	Sell		1,469,736	2490	LSE
11:01:26	970.6	240	AT	970.6	971.2	Sell		1,468,417	2489	LSE
11:01:26	970.6	1204	AT	970.6	971.2	Sell		1,468,177	2488	LSE
11:01:12	971.2	17	O	970.6	971.2	Buy		1,466,973	2487	LSE
11:01:04	970.6	100	AT	970.2	970.6	Buy		1,466,956	2486	LSE
11:01:04	970.0	189	AT	970.0	971.0	Sell		1,466,856	2485	LSE
11:01:04	970.0	81	AT	970.0	971.0	Sell		1,466,667	2484	LSE
11:01:04	970.2	89	AT	970.2	971.0	Sell		1,466,586	2483	LSE
11:01:04	970.2	165	AT	970.2	971.0	Sell		1,466,497	2482	LSE
11:01:04	970.2	380	AT	970.2	971.0	Sell		1,466,332	2481	LSE
11:01:04	970.4	380	AT	970.4	971.0	Sell		1,465,952	2480	LSE
11:01:04	970.4	100	AT	970.4	971.0	Sell		1,465,572	2479	LSE
11:01:04	970.6	83	AT	970.2	970.6	Buy		1,465,472	2478	LSE
11:01:04	970.6	197	AT	970.2	970.6	Buy		1,465,389	2477	LSE
11:01:04	970.0	80	AT	970.0	971.0	Sell		1,465,192	2476	LSE
11:01:04	970.0	173	AT	970.0	971.0	Sell		1,465,112	2475	LSE
11:01:04	970.0	363	AT	970.0	971.0	Sell		1,464,939	2474	LSE
11:01:04	970.0	100	AT	970.0	971.0	Sell		1,464,576	2473	LSE
11:01:04	970.2	81	AT	970.2	971.0	Sell		1,464,476	2472	LSE
11:01:04	970.2	193	AT	970.2	971.0	Sell		1,464,395	2471	LSE
11:01:04	970.4	82	AT	970.4	971.0	Sell		1,464,202	2470	LSE
11:01:04	970.4	83	AT	970.4	971.0	Sell		1,464,120	2469	LSE
11:01:04	970.4	176	AT	970.4	971.0	Sell		1,464,037	2468	LSE
11:01:04	970.4	119	AT	970.4	971.0	Sell		1,463,861	2467	LSE
11:01:04	970.6	93	AT	970.6	971.0	Sell		1,463,742	2466	LSE
11:01:04	970.6	380	AT	970.6	971.0	Sell		1,463,649	2465	LSE
11:01:04	970.6	77	AT	970.6	971.0	Sell		1,463,269	2464	LSE
11:01:04	970.6	87	AT	970.6	971.0	Sell		1,463,192	2463	LSE
11:01:04	970.6	197	AT	970.4	970.6	Buy		1,463,105	2462	LSE
11:01:04	970.6	500	AT	970.4	970.6	Buy		1,462,908	2461	LSE
11:01:04	970.4	168	AT	970.0	970.4	Buy		1,462,408	2460	LSE
11:01:04	970.4	77	AT	969.8	970.4	Buy		1,462,240	2459	LSE
11:01:04	970.2	23	AT	969.8	970.2	Buy		1,462,163	2458	LSE
11:01:04	970.0	92	AT	970.0	970.6	Sell		1,462,140	2457	LSE
11:01:04	970.0	23	AT	970.0	970.6	Sell		1,462,048	2456	LSE
11:01:04	970.0	78	AT	970.0	970.6	Sell		1,462,025	2455	LSE
11:01:04	970.2	288	AT	970.2	970.6	Sell		1,461,947	2454	LSE
11:01:04	970.2	100	AT	970.0	970.2	Buy		1,461,659	2453	LSE
11:01:04	970.0	363	AT	970.0	970.6	Sell		1,461,559	2452	LSE
11:01:04	970.0	100	AT	970.0	970.6	Sell		1,461,196	2451	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions