Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

970.60

10.60

( 1.10% )

Updated: 11:06:04

Delayed by 15 minutes

Trade 851 - 801 (07:03-06:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:03:52	950.781	1069	O	950.4	951.2	Sell		610,499	851	LSE
07:03:45	950.825	22	O	950.6	951.4	Sell		609,430	850	LSE
07:03:44	950.825	25	O	950.6	951.4	Sell		609,408	849	LSE
07:03:39	950.825	12	O	950.6	951.4	Sell		609,383	848	LSE
07:03:30	950.981	90	O	950.6	951.4	Sell		609,371	847	LSE
07:03:29	950.769	22	O	950.6	951.4	Sell		609,281	846	LSE
07:03:27	950.764	141	O	950.6	951.2	Sell		609,259	845	LSE
07:03:26	950.672	381	O	950.6	951.2	Sell		609,118	844	LSE
07:03:26	950.76	67	O	950.6	951.2	Sell		608,737	843	LSE
07:03:25	950.76	102	O	950.6	951.2	Sell		608,670	842	LSE
07:03:14	951.2	116	AT	950.4	951.2	Buy		608,568	841	LSE
07:03:11	950.724	28	O	950.6	951.4	Sell		608,452	840	LSE
07:03:06	950.813	45	O	950.6	951.4	Sell		608,424	839	LSE
07:03:03	950.808	26	O	950.6	951.4	Sell		608,379	838	LSE
07:02:58	951.4	35	O	950.8	951.4	Buy		608,353	837	LSE
07:02:57	950.89	8	O	950.8	951.6	Sell		608,318	836	LSE
07:02:36	950.896	34	O	950.8	951.6	Sell		608,310	835	LSE
07:01:47	951.257	2000	O	950.8	951.6	Buy		608,276	834	LSE
07:01:21	951.249	640	O	950.8	951.6	Buy		606,276	833	LSE
07:00:29	951.176	2220	O	950.8	951.6	Sell		605,636	832	LSE
06:59:40	951.267	900	O	951.2	951.8	Sell		603,416	831	LSE
06:58:59	951.8	87	AT	951.8	952.6	Sell		602,516	830	LSE
06:58:25	952.2	180	AT	952.2	952.6	Sell		602,429	829	LSE
06:58:18	952.2	170	AT	951.8	952.2	Buy		602,249	828	LSE
06:56:57	952.2	5	O	951.6	952.2	Buy		602,079	827	LSE
06:55:36	952.2	3	O	951.4	952.2	Buy		602,074	826	LSE
06:54:17	951.4	117	O	951.4	952.2	Sell		602,071	825	LSE
06:53:47	952.2	2	O	951.4	952.2	Buy		601,954	824	LSE
06:53:28	951.758	1000	O	951.4	952.2	Sell		601,952	823	LSE
06:53:14	951.49	149	O	951.4	952.2	Sell		600,952	822	LSE
06:53:09	951.4	3	O	951.4	952.2	Sell		600,803	821	LSE
06:52:01	951.2	8	AT	951.2	952.0	Sell		600,800	820	LSE
06:51:14	951.49	316	O	951.4	952.2	Sell		600,792	819	LSE
06:50:52	951.758	2650	O	951.4	952.2	Sell		600,476	818	LSE
06:50:47	951.759	1050	O	951.4	952.2	Sell		597,826	817	LSE
06:49:07	950.69	410	O	950.6	951.4	Sell		596,776	816	LSE
06:48:57	950.695	147	O	950.6	951.4	Sell		596,366	815	LSE
06:48:38	950.49	1200	O	950.4	951.2	Sell		596,219	814	LSE
06:48:31	950.6	114	AT	950.0	950.6	Buy		595,019	813	LSE
06:48:31	950.4	2	AT	949.8	950.4	Buy		594,905	812	LSE
06:48:31	950.2	170	AT	949.6	950.2	Buy		594,903	811	LSE
06:48:31	950.2	281	AT	949.6	950.2	Buy		594,733	810	LSE
06:46:32	949.767	545	O	949.4	950.2	Sell		594,452	809	LSE
06:46:22	949.49	300	O	949.4	950.2	Sell		593,907	808	LSE
06:46:19	949.49	393	O	949.4	950.2	Sell		593,607	807	LSE
06:45:59	949.568	38	O	949.4	950.2	Sell		593,214	806	LSE
06:45:07	950.0	140	AT	950.0	950.2	Sell		593,176	805	LSE
06:45:06	950.021	4787	O	950.0	950.2	Sell		593,036	804	LSE
06:44:54	950.0	8	AT	950.0	950.2	Sell		588,249	803	LSE
06:43:43	950.2	2	O	949.6	950.2	Buy		588,241	802	LSE
06:43:43	950.0	293	AT	950.0	950.2	Sell		588,239	801	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions