Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

970.60

10.60

( 1.10% )

Updated: 11:06:04

Delayed by 15 minutes

Trade 801 - 751 (06:43-06:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:43:43	950.0	293	AT	950.0	950.2	Sell		588,239	801	LSE
06:43:43	950.0	49	AT	950.0	950.2	Sell		587,946	800	LSE
06:43:43	950.0	8	AT	950.0	950.2	Sell		587,897	799	LSE
06:43:10	949.2	79	AT	949.2	950.0	Sell		587,889	798	LSE
06:43:10	949.2	370	AT	949.2	950.0	Sell		587,810	797	LSE
06:43:02	949.575	210	O	949.2	950.0	Sell		587,440	796	LSE
06:42:47	949.4	170	AT	949.0	949.4	Buy		587,230	795	LSE
06:42:27	948.864	1054	O	948.8	949.4	Sell		587,060	794	LSE
06:41:43	948.685	2685	O	948.4	949.2	Sell		586,006	793	LSE
06:41:15	948.8	136	AT	948.8	949.2	Sell		583,321	792	LSE
06:41:15	948.8	8	AT	948.8	949.4	Sell		583,185	791	LSE
06:40:05	949.176	2095	O	948.6	949.4	Buy		583,177	790	LSE
06:38:44	948.4	292	AT	947.6	948.4	Buy		581,082	789	LSE
06:38:44	948.4	171	AT	947.6	948.4	Buy		580,790	788	LSE
06:38:24	948.264	1006	O	947.8	948.4	Buy		580,619	787	LSE
06:38:23	948.2	281	AT	948.2	948.8	Sell		579,613	786	LSE
06:38:23	948.2	8	AT	948.2	948.8	Sell		579,332	785	LSE
06:37:53	948.2	28	AT	948.2	948.8	Sell		579,324	784	LSE
06:37:47	948.2	156	AT	948.2	949.0	Sell		579,296	783	LSE
06:37:47	948.2	288	AT	948.2	949.0	Sell		579,140	782	LSE
06:37:47	948.2	370	AT	948.2	949.0	Sell		578,852	781	LSE
06:37:12	948.4	221	AT	948.0	948.4	Buy		578,482	780	LSE
06:36:47	948.2	221	AT	947.6	948.2	Buy		578,261	779	LSE
06:36:47	948.2	171	AT	947.6	948.2	Buy		578,040	778	LSE
06:36:25	947.66	528	O	947.6	948.2	Sell		577,869	777	LSE
06:35:24	948.2	2	O	947.6	948.2	Buy		577,341	776	LSE
06:35:20	947.883	105	O	947.6	948.2	Sell		577,339	775	LSE
06:34:43	948.2	5	O	947.6	948.2	Buy		577,234	774	LSE
06:34:13	947.889	500	O	947.4	948.2	Buy		577,229	773	LSE
06:34:05	947.485	500	O	947.4	948.2	Sell		576,729	772	LSE
06:34:03	947.485	3315	O	947.4	948.2	Sell		576,229	771	LSE
06:32:57	947.664	661	O	947.6	948.2	Sell		572,914	770	LSE
06:32:54	947.889	2800	O	947.6	948.2	Sell		572,253	769	LSE
06:32:44	947.664	164	O	947.6	948.2	Sell		569,453	768	LSE
06:31:59	947.785	1000	O	947.4	948.2	Sell		569,289	767	LSE
06:31:46	947.485	590	O	947.4	948.2	Sell		568,289	766	LSE
06:30:25	948.0	2	O	947.4	948.0	Buy		567,699	765	LSE
06:29:21	947.48	2164	O	947.4	948.2	Sell		567,697	764	LSE
06:28:57	947.28	845	O	947.4	948.2	Sell		565,533	763	LSE
06:27:48	947.28	335	O	947.2	948.0	Sell		564,688	762	LSE
06:27:26	947.28	1318	O	947.2	948.0	Sell		564,353	761	LSE
06:26:53	947.28	1752	O	947.2	948.0	Sell		563,035	760	LSE
06:26:21	948.0	1	O	947.2	948.2	Buy		561,283	759	LSE
06:25:13	947.66	1026	O	947.4	948.2	Sell		561,282	758	LSE
06:23:48	948.2	52	O	947.4	948.2	Buy		560,256	757	LSE
06:23:42	947.6	27	O	947.4	948.2	Sell		560,204	756	LSE
06:23:14	947.66	1094	O	947.6	948.2	Sell		560,177	755	LSE
06:22:51	947.897	18	O	947.6	948.2	Sell		559,083	754	LSE
06:22:14	947.418	2111	O	947.4	948.2	Sell		559,065	753	LSE
06:22:02	947.28	1183	O	947.4	948.2	Sell		556,954	752	LSE
06:21:41	947.48	433	O	947.4	948.2	Sell		555,771	751	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions