Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

970.60

10.60

( 1.10% )

Updated: 11:06:04

Delayed by 15 minutes

Trade 951 - 901 (07:48-07:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:48:37	954.301	125	O	954.2	954.8	Sell		643,364	951	LSE
07:47:41	954.6	202	AT	954.2	954.6	Buy		643,239	950	LSE
07:46:33	954.6	3	O	953.8	954.6	Buy		643,037	949	LSE
07:45:03	953.8	7	O	953.8	954.6	Sell		643,034	948	LSE
07:42:55	954.6	7	O	953.8	954.6	Buy		643,027	947	LSE
07:42:46	953.8	8	O	953.8	954.6	Sell		643,020	946	LSE
07:41:57	954.215	820	O	953.6	954.4	Buy		643,012	945	LSE
07:40:34	954.4	282	AT	953.6	954.4	Buy		642,192	944	LSE
07:40:04	954.0	139	AT	953.2	954.0	Buy		641,910	943	LSE
07:39:36	953.746	246	O	953.4	954.2	Sell		641,771	942	LSE
07:39:28	954.0	189	AT	953.2	954.0	Buy		641,525	941	LSE
07:39:28	954.0	93	AT	953.2	954.0	Buy		641,336	940	LSE
07:38:55	953.815	520	O	953.4	954.4	Sell		641,243	939	LSE
07:38:48	954.153	810	O	953.4	954.4	Buy		640,723	938	LSE
07:37:12	953.789	1000	O	953.2	954.0	Buy		639,913	937	LSE
07:36:13	953.977	10	O	953.4	954.2	Buy		638,913	936	LSE
07:36:11	953.964	76	O	953.4	954.2	Buy		638,903	935	LSE
07:36:03	953.752	9	O	953.2	954.0	Buy		638,827	934	LSE
07:35:39	953.861	21	O	953.2	954.2	Buy		638,818	933	LSE
07:35:38	953.861	10	O	953.2	954.2	Buy		638,797	932	LSE
07:35:24	953.917	117	O	953.4	954.2	Buy		638,787	931	LSE
07:35:05	954.106	1902	O	953.6	954.4	Buy		638,670	930	LSE
07:34:12	954.0	80	AT	953.2	954.0	Buy		636,768	929	LSE
07:34:12	954.0	24	AT	953.2	954.0	Buy		636,688	928	LSE
07:33:39	953.6	24	AT	953.6	954.2	Sell		636,664	927	LSE
07:33:39	954.0	250	AT	953.4	954.0	Buy		636,640	926	LSE
07:33:39	954.0	120	AT	953.4	954.0	Buy		636,390	925	LSE
07:33:22	954.0	12	O	953.2	954.0	Buy		636,270	924	LSE
07:32:50	954.6	8	O	953.6	954.4	Buy		636,258	923	LSE
07:32:49	954.2	504	AT	954.2	954.6	Sell		636,250	922	LSE
07:32:43	954.2	280	AT	953.4	954.2	Buy		635,746	921	LSE
07:32:43	954.2	88	AT	953.4	954.2	Buy		635,466	920	LSE
07:31:07	953.615	33	O	953.4	954.2	Sell		635,378	919	LSE
07:28:39	953.6	2	O	952.8	953.6	Buy		635,345	918	LSE
07:27:55	952.8	117	AT	952.0	952.8	Buy		635,343	917	LSE
07:27:55	952.8	300	AT	952.0	952.8	Buy		635,226	916	LSE
07:27:55	952.6	126	AT	951.6	952.6	Buy		634,926	915	LSE
07:27:55	952.6	307	AT	951.6	952.6	Buy		634,800	914	LSE
07:27:55	952.4	420	AT	951.6	952.4	Buy		634,493	913	LSE
07:27:55	952.4	303	AT	951.6	952.4	Buy		634,073	912	LSE
07:27:55	952.2	298	AT	951.6	952.2	Buy		633,770	911	LSE
07:27:55	952.2	220	AT	951.6	952.2	Buy		633,472	910	LSE
07:27:49	951.971	50	O	951.6	952.2	Buy		633,252	909	LSE
07:27:07	951.849	4153	O	951.6	952.2	Sell		633,202	908	LSE
07:26:32	951.849	1260	O	951.6	952.2	Sell		629,049	907	LSE
07:23:55	951.763	165	O	951.6	952.4	Sell		627,789	906	LSE
07:21:22	952.0	874	O	951.6	952.4			627,624	905	LSE
07:21:18	952.0	2	O	951.6	952.4			626,750	904	LSE
07:21:11	951.935	1044	O	951.6	952.4	Sell		626,748	903	LSE
07:20:21	952.074	243	O	951.6	952.4	Buy		625,704	902	LSE
07:19:28	951.748	600	O	951.2	952.0	Buy		625,461	901	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions