Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (02:38-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:38	153.6	1267	AT	153.55	153.6	Buy		674,695	651	LSE
02:38:26	153.55	1074	AT	153.55	153.6	Sell		673,428	650	LSE
02:38:26	153.55	826	AT	153.55	153.6	Sell		672,354	649	LSE
02:38:26	153.55	496	AT	153.55	153.6	Sell		671,528	648	LSE
02:38:26	153.55	871	AT	153.55	153.6	Sell		671,032	647	LSE
02:38:17	153.599	45345	O	153.55	153.65	Sell		670,161	646	LSE
02:38:06	153.6	752	AT	153.55	153.6	Buy		624,816	645	LSE
02:38:05	153.65	32	O	153.55	153.6	Buy		624,064	644	LSE
02:38:04	153.55	831	O	153.55	153.65	Sell		624,032	643	LSE
02:37:34	153.6	720	AT	153.5	153.6	Buy		623,201	642	LSE
02:37:34	153.6	1841	AT	153.5	153.6	Buy		622,481	641	LSE
02:37:33	153.55	1903	AT	153.5	153.55	Buy		620,640	640	LSE
02:37:33	153.55	2600	AT	153.55	153.6	Sell		618,737	639	LSE
02:37:33	153.55	7750	AT	153.5	153.55	Buy		616,137	638	LSE
02:37:33	153.55	183	AT	153.5	153.55	Buy		608,387	637	LSE
02:37:33	153.55	220	AT	153.5	153.55	Buy		608,204	636	LSE
02:37:33	153.55	513	AT	153.5	153.55	Buy		607,984	635	LSE
02:37:33	153.55	987	AT	153.5	153.55	Buy		607,471	634	LSE
02:37:31	153.55	172	AT	153.5	153.55	Buy		606,484	633	LSE
02:37:31	153.55	207	AT	153.5	153.55	Buy		606,312	632	LSE
02:37:31	153.55	483	AT	153.5	153.55	Buy		606,105	631	LSE
02:37:31	153.55	926	AT	153.5	153.55	Buy		605,622	630	LSE
02:37:12	153.5	3282	O	153.5	153.55	Sell		604,696	629	LSE
02:37:06	153.55	483	AT	153.5	153.55	Buy		601,414	628	LSE
02:37:06	153.55	207	AT	153.5	153.55	Buy		600,931	627	LSE
02:37:06	153.55	172	AT	153.5	153.55	Buy		600,724	626	LSE
02:37:06	153.55	483	AT	153.5	153.55	Buy		600,552	625	LSE
02:37:02	153.55	926	AT	153.5	153.55	Buy		600,069	624	LSE
02:37:02	153.55	194	AT	153.5	153.55	Buy		599,143	623	LSE
02:37:02	153.55	162	AT	153.5	153.55	Buy		598,949	622	LSE
02:37:02	153.55	454	AT	153.5	153.55	Buy		598,787	621	LSE
02:37:02	153.55	870	AT	153.5	153.55	Buy		598,333	620	LSE
02:36:49	153.5	42	AT	153.5	153.55	Sell		597,463	619	LSE
02:36:44	153.55	1441	AT	153.5	153.55	Buy		597,421	618	LSE
02:36:44	153.55	2874	AT	153.5	153.55	Buy		595,980	617	LSE
02:36:39	153.55	1565	AT	153.55	153.6	Sell		593,106	616	LSE
02:36:39	153.55	1137	AT	153.55	153.6	Sell		591,541	615	LSE
02:36:39	153.55	1638	AT	153.55	153.65	Sell		590,404	614	LSE
02:36:39	153.55	407	AT	153.55	153.65	Sell		588,766	613	LSE
02:36:39	153.55	930	AT	153.55	153.65	Sell		588,359	612	LSE
02:36:25	153.55	2048	O	153.55	153.65	Sell		587,429	611	LSE
02:36:24	153.55	25	O	153.55	153.65	Sell		585,381	610	LSE
02:36:21	153.6	1764	O	153.55	153.65			585,356	609	LSE
02:36:21	153.6	1935	O	153.55	153.65			583,592	608	LSE
02:36:21	153.6	258	AT	153.6	153.65	Sell		581,657	607	LSE
02:36:21	153.65	3620	AT	153.55	153.65	Buy		581,399	606	LSE
02:36:21	153.65	2151	AT	153.55	153.65	Buy		577,779	605	LSE
02:36:21	153.65	2600	AT	153.55	153.65	Buy		575,628	604	LSE
02:36:10	153.6	607	AT	153.6	153.65	Sell		573,028	603	LSE
02:36:10	153.6	954	AT	153.6	153.65	Sell		572,421	602	LSE
02:36:10	153.65	1885	AT	153.65	153.7	Sell		571,467	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions