Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (07:03-06:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:03:59	152.65	252	AT	152.65	152.7	Sell		3,022,555	2051	LSE
07:03:59	152.65	1485	AT	152.65	152.7	Sell		3,022,303	2050	LSE
07:03:08	152.7	2900	AT	152.7	152.75	Sell		3,020,818	2049	LSE
07:03:08	152.7	431	AT	152.7	152.75	Sell		3,017,918	2048	LSE
07:03:08	152.7	4673	AT	152.7	152.75	Sell		3,017,487	2047	LSE
07:03:08	152.7	1327	AT	152.7	152.75	Sell		3,012,814	2046	LSE
07:03:00	152.8	2426	O	152.7	152.8	Buy		3,011,487	2045	LSE
07:03:00	152.735	811	O	152.7	152.8	Sell		3,009,061	2044	LSE
07:01:36	152.7	1022	O	152.7	152.8	Sell		3,008,250	2043	LSE
07:01:36	152.77	66	O	152.7	152.8	Buy		3,007,228	2042	LSE
07:01:06	152.75	2076	AT	152.7	152.75	Buy		3,007,162	2041	LSE
07:00:28	152.7	1309	AT	152.65	152.7	Buy		3,005,086	2040	LSE
07:00:22	152.65	675	AT	152.65	152.75	Sell		3,003,777	2039	LSE
07:00:22	152.65	2100	AT	152.65	152.75	Sell		3,003,102	2038	LSE
07:00:22	152.65	400	AT	152.65	152.75	Sell		3,001,002	2037	LSE
07:00:21	152.7	1329	AT	152.7	152.75	Sell		3,000,602	2036	LSE
07:00:21	152.7	2377	AT	152.7	152.75	Sell		2,999,273	2035	LSE
07:00:21	152.7	437	AT	152.7	152.75	Sell		2,996,896	2034	LSE
07:00:21	152.7	496	AT	152.7	152.75	Sell		2,996,459	2033	LSE
07:00:21	152.7	125	AT	152.7	152.75	Sell		2,995,963	2032	LSE
07:00:21	152.7	486	AT	152.7	152.75	Sell		2,995,838	2031	LSE
07:00:21	152.7	1490	AT	152.7	152.75	Sell		2,995,352	2030	LSE
07:00:21	152.7	1072	AT	152.7	152.75	Sell		2,993,862	2029	LSE
07:00:21	152.7	995	AT	152.7	152.75	Sell		2,992,790	2028	LSE
07:00:08	152.7	2996	O	152.7	152.8	Sell		2,991,795	2027	LSE
07:00:06	152.75	2022	AT	152.7	152.75	Buy		2,988,799	2026	LSE
07:00:06	152.75	8443	AT	152.7	152.75	Buy		2,986,777	2025	LSE
07:00:05	152.7	781	AT	152.65	152.7	Buy		2,978,334	2024	LSE
07:00:05	152.7	5251	AT	152.65	152.7	Buy		2,977,553	2023	LSE
07:00:05	152.7	1003	AT	152.65	152.7	Buy		2,972,302	2022	LSE
07:00:05	152.7	2560	AT	152.65	152.7	Buy		2,971,299	2021	LSE
06:59:46	152.65	40	AT	152.65	152.7	Sell		2,968,739	2020	LSE
06:59:46	152.65	40	AT	152.65	152.7	Sell		2,968,699	2019	LSE
06:59:46	152.65	894	AT	152.65	152.7	Sell		2,968,659	2018	LSE
06:59:46	152.65	1206	AT	152.6	152.65	Buy		2,967,765	2017	LSE
06:59:46	152.65	494	AT	152.6	152.65	Buy		2,966,559	2016	LSE
06:59:46	152.65	1022	AT	152.65	152.7	Sell		2,966,065	2015	LSE
06:59:46	152.8	80	O	152.6	152.7	Buy		2,965,043	2014	LSE
06:59:45	152.65	1165	AT	152.65	152.75	Sell		2,964,963	2013	LSE
06:59:45	152.65	1660	AT	152.65	152.75	Sell		2,963,798	2012	LSE
06:59:45	152.7	1165	AT	152.7	152.75	Sell		2,962,138	2011	LSE
06:59:45	152.7	651	AT	152.7	152.75	Sell		2,960,973	2010	LSE
06:59:45	152.7	1945	AT	152.7	152.75	Sell		2,960,322	2009	LSE
06:59:45	152.7	427	AT	152.7	152.75	Sell		2,958,377	2008	LSE
06:59:45	152.7	2466	AT	152.7	152.75	Sell		2,957,950	2007	LSE
06:59:45	152.7	431	AT	152.7	152.75	Sell		2,955,484	2006	LSE
06:59:45	152.7	377	AT	152.7	152.75	Sell		2,955,053	2005	LSE
06:59:45	152.7	354	AT	152.7	152.75	Sell		2,954,676	2004	LSE
06:59:06	152.735	3278	O	152.7	152.8	Sell		2,954,322	2003	LSE
06:58:29	152.8	13	O	152.7	152.8	Buy		2,951,044	2002	LSE
06:56:57	152.735	3913	O	152.7	152.8	Sell		2,951,031	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions