Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:07-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:56	153.5	133	AT	153.45	153.5	Buy		211,328	151	LSE
02:07:56	153.5	373	AT	153.45	153.5	Buy		211,195	150	LSE
02:07:56	153.5	734	AT	153.45	153.5	Buy		210,822	149	LSE
02:07:56	153.5	176	AT	153.4	153.5	Buy		210,088	148	LSE
02:07:56	153.5	147	AT	153.4	153.5	Buy		209,912	147	LSE
02:07:56	153.5	412	AT	153.4	153.5	Buy		209,765	146	LSE
02:07:52	153.5	19	O	153.4	153.5	Buy		209,353	145	LSE
02:07:28	153.4	3429	O	153.4	153.5	Sell		209,334	144	LSE
02:07:22	153.5	814	AT	153.4	153.5	Buy		205,905	143	LSE
02:07:22	153.5	2375	AT	153.4	153.5	Buy		205,091	142	LSE
02:07:10	153.45	1536	AT	153.4	153.45	Buy		202,716	141	LSE
02:07:10	153.45	267	AT	153.4	153.45	Buy		201,180	140	LSE
02:07:08	153.5	1151	AT	153.4	153.5	Buy		200,913	139	LSE
02:07:08	153.5	1459	AT	153.4	153.5	Buy		199,762	138	LSE
02:06:57	153.45	1795	AT	153.45	153.65	Sell		198,303	137	LSE
02:06:57	153.45	2242	AT	153.45	153.65	Sell		196,508	136	LSE
02:06:57	153.45	520	AT	153.45	153.65	Sell		194,266	135	LSE
02:06:57	153.45	296	AT	153.45	153.65	Sell		193,746	134	LSE
02:06:39	153.45	677	O	153.45	153.65	Sell		193,450	133	LSE
02:06:19	153.45	1940	O	153.45	153.65	Sell		192,773	132	LSE
02:06:15	153.5	744	AT	153.5	153.7	Sell		190,833	131	LSE
02:06:15	153.5	1018	AT	153.5	153.7	Sell		190,089	130	LSE
02:06:15	153.5	1775	AT	153.5	153.7	Sell		189,071	129	LSE
02:06:15	153.55	1810	AT	153.55	153.7	Sell		187,296	128	LSE
02:06:15	153.55	923	AT	153.55	153.7	Sell		185,486	127	LSE
02:06:15	153.55	1885	AT	153.55	153.7	Sell		184,563	126	LSE
02:06:15	153.6	2700	AT	153.6	153.8	Sell		182,678	125	LSE
02:06:15	153.7	1113	AT	153.55	153.7	Buy		179,978	124	LSE
02:06:05	153.649	32371	O	153.55	153.7	Buy		178,865	123	LSE
02:05:46	153.7	1	O	153.5	153.7	Buy		146,494	122	LSE
02:05:45	153.7	1113	O	153.5	153.7	Buy		146,493	121	LSE
02:05:38	153.95	51	O	153.45	153.7	Buy		145,380	120	LSE
02:05:19	153.55	1	O	153.45	153.7	Sell		145,329	119	LSE
02:05:17	153.55	47	O	153.45	153.7	Sell		145,328	118	LSE
02:04:54	153.7	1	O	153.45	153.7	Buy		145,281	117	LSE
02:04:54	153.7	1	O	153.45	153.7	Buy		145,280	116	LSE
02:04:53	153.7	2	O	153.45	153.7	Buy		145,279	115	LSE
02:04:40	153.583	452	O	153.45	153.7	Buy		145,277	114	LSE
02:03:18	153.567	63	O	153.45	153.7	Sell		144,825	113	LSE
02:03:08	153.504	2097	O	153.45	153.75	Sell		144,762	112	LSE
02:03:03	153.53	1813	O	153.4	153.7	Sell		142,665	111	LSE
02:02:59	153.6	543	AT	153.6	153.85	Sell		140,852	110	LSE
02:02:59	153.6	1264	AT	153.6	153.85	Sell		140,309	109	LSE
02:02:55	153.9	5	O	153.6	153.9	Buy		139,045	108	LSE
02:02:55	153.9	1	O	153.6	153.9	Buy		139,040	107	LSE
02:02:55	153.9	1	O	153.6	153.9	Buy		139,039	106	LSE
02:02:55	153.6	2	O	153.6	153.9	Sell		139,038	105	LSE
02:02:55	153.9	6	O	153.6	153.9	Buy		139,036	104	LSE
02:02:55	153.6	1	O	153.6	153.9	Sell		139,030	103	LSE
02:02:54	153.661	47434	O	153.6	153.9	Sell		139,029	102	LSE
02:02:18	153.6	2	O	153.6	153.9	Sell		91,595	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions