Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (04:06-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:55	153.15	751	AT	153.15	153.2	Sell		1,633,957	1251	LSE
04:06:55	153.2	405	AT	153.2	153.25	Sell		1,633,206	1250	LSE
04:06:55	153.2	383	AT	153.2	153.25	Sell		1,632,801	1249	LSE
04:06:55	153.2	369	AT	153.2	153.25	Sell		1,632,418	1248	LSE
04:06:55	153.2	1724	AT	153.2	153.25	Sell		1,632,049	1247	LSE
04:06:52	153.2	1019	AT	153.2	153.3	Sell		1,630,325	1246	LSE
04:06:52	153.25	694	AT	153.15	153.25	Buy		1,629,306	1245	LSE
04:06:52	153.25	130	AT	153.15	153.25	Buy		1,628,612	1244	LSE
04:06:52	153.25	1786	AT	153.15	153.25	Buy		1,628,482	1243	LSE
04:06:52	153.25	1846	AT	153.15	153.25	Buy		1,626,696	1242	LSE
04:06:52	153.25	2264	AT	153.15	153.25	Buy		1,624,850	1241	LSE
04:06:44	153.25	3	O	153.15	153.25	Buy		1,622,586	1240	LSE
04:06:44	153.25	1	O	153.15	153.25	Buy		1,622,583	1239	LSE
04:06:38	153.25	2331	O	153.15	153.25	Buy		1,622,582	1238	LSE
04:05:59	153.181	12729	O	153.15	153.25	Sell		1,620,251	1237	LSE
04:05:49	153.25	2247	O	153.15	153.25	Buy		1,607,522	1236	LSE
04:05:40	153.25	10	O	153.15	153.25	Buy		1,605,275	1235	LSE
04:05:23	153.25	2268	O	153.15	153.25	Buy		1,605,265	1234	LSE
04:04:38	153.25	2223	O	153.15	153.25	Buy		1,602,997	1233	LSE
04:04:23	153.25	2291	O	153.15	153.25	Buy		1,600,774	1232	LSE
04:04:16	153.25	2241	O	153.15	153.25	Buy		1,598,483	1231	LSE
04:04:09	153.25	5	O	153.15	153.25	Buy		1,596,242	1230	LSE
04:04:07	153.233	12	O	153.15	153.25	Buy		1,596,237	1229	LSE
04:04:06	153.25	2307	O	153.15	153.25	Buy		1,596,225	1228	LSE
04:04:06	153.25	1	O	153.15	153.25	Buy		1,593,918	1227	LSE
04:03:56	153.2	218	AT	153.15	153.2	Buy		1,593,917	1226	LSE
04:03:56	153.2	592	AT	153.15	153.2	Buy		1,593,699	1225	LSE
04:03:56	153.2	41	AT	153.15	153.2	Buy		1,593,107	1224	LSE
04:03:56	153.2	1460	AT	153.15	153.2	Buy		1,593,066	1223	LSE
04:03:23	153.161	300	O	153.15	153.2	Sell		1,591,606	1222	LSE
04:03:02	153.15	856	AT	153.1	153.15	Buy		1,591,306	1221	LSE
04:03:02	153.15	633	AT	153.1	153.15	Buy		1,590,450	1220	LSE
04:03:00	153.15	1355	AT	153.1	153.15	Buy		1,589,817	1219	LSE
04:02:59	153.15	168	AT	153.1	153.15	Buy		1,588,462	1218	LSE
04:02:59	153.15	172	AT	153.1	153.15	Buy		1,588,294	1217	LSE
04:02:59	153.15	716	AT	153.1	153.15	Buy		1,588,122	1216	LSE
04:02:37	153.15	509	AT	153.1	153.15	Buy		1,587,406	1215	LSE
04:02:36	153.15	511	AT	153.1	153.15	Buy		1,586,897	1214	LSE
04:02:05	153.177	32	O	153.1	153.2	Buy		1,586,386	1213	LSE
04:02:04	153.2	6	O	153.1	153.2	Buy		1,586,354	1212	LSE
04:02:04	153.2	2224	O	153.1	153.2	Buy		1,586,348	1211	LSE
04:02:04	153.106	21	O	153.1	153.2	Sell		1,584,124	1210	LSE
04:01:51	153.2	3321	O	153.1	153.2	Buy		1,584,103	1209	LSE
04:01:32	153.1	4	O	153.1	153.2	Sell		1,580,782	1208	LSE
04:01:18	153.2	6	O	153.1	153.2	Buy		1,580,778	1207	LSE
04:01:17	153.1	1	O	153.1	153.2	Sell		1,580,772	1206	LSE
04:01:08	153.104	25	O	153.1	153.2	Sell		1,580,771	1205	LSE
04:00:43	153.174	32	O	153.1	153.2	Buy		1,580,746	1204	LSE
04:00:39	153.102	46	O	153.1	153.2	Sell		1,580,714	1203	LSE
04:00:36	153.13	2	O	153.1	153.2	Sell		1,580,668	1202	LSE
04:00:28	153.177	19	O	153.1	153.2	Buy		1,580,666	1201	LSE

Usglobaljetsacc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions