Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (08:21-08:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:53	152.25	494	AT	152.25	152.3	Sell		4,198,629	2801	LSE
08:21:53	152.25	2247	AT	152.25	152.3	Sell		4,198,135	2800	LSE
08:21:53	152.25	2988	O	152.25	152.3	Sell		4,195,888	2799	LSE
08:21:17	152.25	2041	AT	152.25	152.35	Sell		4,192,900	2798	LSE
08:21:16	152.2	2481	O	152.2	152.35	Sell		4,190,859	2797	LSE
08:21:11	152.25	198	AT	152.25	152.3	Sell		4,188,378	2796	LSE
08:21:11	152.25	176	AT	152.25	152.3	Sell		4,188,180	2795	LSE
08:21:11	152.3	614	AT	152.3	152.35	Sell		4,188,004	2794	LSE
08:21:11	152.3	51	AT	152.3	152.35	Sell		4,187,390	2793	LSE
08:21:11	152.3	566	AT	152.3	152.35	Sell		4,187,339	2792	LSE
08:21:11	152.3	1932	AT	152.3	152.35	Sell		4,186,773	2791	LSE
08:21:10	152.3	3006	O	152.3	152.35	Sell		4,184,841	2790	LSE
08:21:00	152.329	18050	O	152.3	152.35	Buy		4,181,835	2789	LSE
08:20:41	152.3	751	AT	152.3	152.35	Sell		4,163,785	2788	LSE
08:20:41	152.3	2041	AT	152.3	152.35	Sell		4,163,034	2787	LSE
08:20:35	152.35	3261	O	152.25	152.35	Buy		4,160,993	2786	LSE
08:20:35	152.3	2600	AT	152.25	152.3	Buy		4,157,732	2785	LSE
08:20:35	152.3	2306	AT	152.25	152.3	Buy		4,155,132	2784	LSE
08:20:35	152.3	669	AT	152.3	152.35	Sell		4,152,826	2783	LSE
08:20:35	152.3	2169	AT	152.3	152.35	Sell		4,152,157	2782	LSE
08:20:35	152.3	1798	AT	152.3	152.35	Sell		4,149,988	2781	LSE
08:20:35	152.35	859	AT	152.35	152.4	Sell		4,148,190	2780	LSE
08:20:35	152.35	2400	AT	152.35	152.4	Sell		4,147,331	2779	LSE
08:19:39	152.25	311	AT	152.25	152.35	Sell		4,144,931	2778	LSE
08:19:13	152.3	896	AT	152.3	152.35	Sell		4,144,620	2777	LSE
08:19:08	152.3	674	AT	152.3	152.35	Sell		4,143,724	2776	LSE
08:19:08	152.3	256	AT	152.3	152.35	Sell		4,143,050	2775	LSE
08:19:07	152.3	1980	AT	152.3	152.35	Sell		4,142,794	2774	LSE
08:19:02	152.25	2891	O	152.25	152.35	Sell		4,140,814	2773	LSE
08:19:01	152.3	1980	AT	152.3	152.35	Sell		4,137,923	2772	LSE
08:18:16	152.3	1837	AT	152.25	152.3	Buy		4,135,943	2771	LSE
08:18:16	152.3	1237	AT	152.25	152.3	Buy		4,134,106	2770	LSE
08:17:56	152.25	2317	AT	152.2	152.25	Buy		4,132,869	2769	LSE
08:17:56	152.25	2621	AT	152.2	152.25	Buy		4,130,552	2768	LSE
08:17:40	152.2	662	AT	152.15	152.2	Buy		4,127,931	2767	LSE
08:17:40	152.2	1030	AT	152.15	152.2	Buy		4,127,269	2766	LSE
08:17:39	152.2	653	AT	152.2	152.25	Sell		4,126,239	2765	LSE
08:17:39	152.2	972	AT	152.2	152.25	Sell		4,125,586	2764	LSE
08:17:39	152.2	173	AT	152.2	152.25	Sell		4,124,614	2763	LSE
08:17:20	152.2	1771	AT	152.15	152.2	Buy		4,124,441	2762	LSE
08:17:20	152.15	794	AT	152.1	152.15	Buy		4,122,670	2761	LSE
08:17:20	152.15	10	AT	152.1	152.15	Buy		4,121,876	2760	LSE
08:17:20	152.15	15	AT	152.1	152.15	Buy		4,121,866	2759	LSE
08:17:20	152.15	74	AT	152.1	152.15	Buy		4,121,851	2758	LSE
08:17:20	152.15	463	AT	152.1	152.15	Buy		4,121,777	2757	LSE
08:17:20	152.15	589	AT	152.1	152.15	Buy		4,121,314	2756	LSE
08:17:20	152.15	62	AT	152.1	152.15	Buy		4,120,725	2755	LSE
08:17:20	152.15	143	AT	152.1	152.15	Buy		4,120,663	2754	LSE
08:17:20	152.1	2306	AT	152.1	152.15	Sell		4,120,520	2753	LSE
08:17:20	152.15	12	AT	152.1	152.15	Buy		4,118,214	2752	LSE
08:17:20	152.15	686	AT	152.05	152.15	Buy		4,118,202	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions