Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (03:13-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:23	153.3	624	AT	153.25	153.3	Buy		1,287,004	951	LSE
03:13:22	153.3	3	O	153.25	153.3	Buy		1,286,380	950	LSE
03:13:05	153.259	970	O	153.2	153.3	Buy		1,286,377	949	LSE
03:11:56	153.24	1204	O	153.2	153.35	Sell		1,285,407	948	LSE
03:11:21	153.25	653	AT	153.25	153.3	Sell		1,284,203	947	LSE
03:11:21	153.25	561	AT	153.25	153.3	Sell		1,283,550	946	LSE
03:11:05	153.3	447	AT	153.25	153.3	Buy		1,282,989	945	LSE
03:10:16	153.25	197	O	153.25	153.35	Sell		1,282,542	944	LSE
03:09:52	153.3	1805	AT	153.2	153.3	Buy		1,282,345	943	LSE
03:09:52	153.3	1176	AT	153.2	153.3	Buy		1,280,540	942	LSE
03:09:52	153.3	624	AT	153.2	153.3	Buy		1,279,364	941	LSE
03:09:36	153.189	100000	O	153.2	153.3	Sell		1,278,740	940	LSE
03:09:30	153.3	12	O	153.2	153.3	Buy		1,178,740	939	LSE
03:08:57	153.315	10	O	153.2	153.3	Buy		1,178,728	938	LSE
03:08:51	153.3	2620	AT	153.3	153.4	Sell		1,178,718	937	LSE
03:08:51	153.3	1452	AT	153.3	153.4	Sell		1,176,098	936	LSE
03:08:51	153.3	721	AT	153.3	153.4	Sell		1,174,646	935	LSE
03:08:51	153.3	656	AT	153.3	153.4	Sell		1,173,925	934	LSE
03:08:27	153.2	39811	O	153.2	153.3	Sell		1,173,269	933	LSE
03:08:11	153.25	432	AT	153.25	153.3	Sell		1,133,458	932	LSE
03:07:40	153.35	1720	AT	153.35	153.4	Sell		1,133,026	931	LSE
03:07:30	153.4	241	AT	153.4	153.5	Sell		1,131,306	930	LSE
03:07:30	153.4	1212	AT	153.4	153.5	Sell		1,131,065	929	LSE
03:07:30	153.4	592	AT	153.4	153.5	Sell		1,129,853	928	LSE
03:07:30	153.4	542	AT	153.4	153.5	Sell		1,129,261	927	LSE
03:07:30	153.4	129	AT	153.4	153.5	Sell		1,128,719	926	LSE
03:07:21	153.233	643	O	153.4	153.5	Sell		1,128,590	925	LSE
03:07:18	153.45	839	AT	153.35	153.45	Buy		1,127,947	924	LSE
03:07:18	153.45	1500	AT	153.35	153.45	Buy		1,127,108	923	LSE
03:07:18	153.45	5264	AT	153.35	153.45	Buy		1,125,608	922	LSE
03:07:18	153.4	1784	O	153.35	153.45			1,120,344	921	LSE
03:07:18	153.4	1449	AT	153.35	153.4	Buy		1,118,560	920	LSE
03:07:18	153.4	1449	AT	153.35	153.4	Buy		1,117,111	919	LSE
03:07:17	153.35	1141	AT	153.3	153.35	Buy		1,115,662	918	LSE
03:07:17	153.3	2501	AT	153.25	153.3	Buy		1,114,521	917	LSE
03:07:17	153.3	3386	AT	153.2	153.3	Buy		1,112,020	916	LSE
03:07:17	153.3	2614	AT	153.2	153.3	Buy		1,108,634	915	LSE
03:07:16	153.3	1606	O	153.2	153.3	Buy		1,106,020	914	LSE
03:07:00	153.25	2060	AT	153.25	153.3	Sell		1,104,414	913	LSE
03:07:00	153.25	1878	AT	153.25	153.3	Sell		1,102,354	912	LSE
03:07:00	153.25	32	AT	153.25	153.3	Sell		1,100,476	911	LSE
03:07:00	153.25	139	AT	153.25	153.3	Sell		1,100,444	910	LSE
03:07:00	153.25	179	AT	153.25	153.3	Sell		1,100,305	909	LSE
03:07:00	153.25	177	AT	153.25	153.3	Sell		1,100,126	908	LSE
03:07:00	153.25	510	AT	153.25	153.3	Sell		1,099,949	907	LSE
03:07:00	153.25	510	AT	153.25	153.3	Sell		1,099,439	906	LSE
03:06:55	153.256	17	O	153.25	153.3	Sell		1,098,929	905	LSE
03:06:37	153.25	130	O	153.25	153.3	Sell		1,098,912	904	LSE
03:06:24	153.3	447	O	153.2	153.3	Buy		1,098,782	903	LSE
03:06:09	153.2	1268	AT	153.2	153.3	Sell		1,098,335	902	LSE
03:06:09	153.2	377	AT	153.2	153.3	Sell		1,097,067	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions