Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (05:47-05:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:47:54	153.4	5	O	153.3	153.4	Buy		2,110,744	1701	LSE
05:47:34	153.3	13	O	153.3	153.4	Sell		2,110,739	1700	LSE
05:47:27	153.35	1324	AT	153.3	153.35	Buy		2,110,726	1699	LSE
05:47:26	153.35	7	O	153.3	153.4			2,109,402	1698	LSE
05:47:26	153.35	1143	AT	153.35	153.4	Sell		2,109,395	1697	LSE
05:47:26	153.35	1421	AT	153.35	153.45	Sell		2,108,252	1696	LSE
05:47:26	153.35	375	AT	153.35	153.45	Sell		2,106,831	1695	LSE
05:47:26	153.35	338	AT	153.35	153.45	Sell		2,106,456	1694	LSE
05:44:45	153.4	1759	AT	153.3	153.4	Buy		2,106,118	1693	LSE
05:44:45	153.4	1904	AT	153.3	153.4	Buy		2,104,359	1692	LSE
05:44:45	153.4	2496	AT	153.3	153.4	Buy		2,102,455	1691	LSE
05:44:41	153.3	2	O	153.3	153.4	Sell		2,099,959	1690	LSE
05:44:31	153.334	5000	O	153.3	153.4	Sell		2,099,957	1689	LSE
05:43:53	153.35	693	AT	153.35	153.4	Sell		2,094,957	1688	LSE
05:43:53	153.35	243	AT	153.35	153.4	Sell		2,094,264	1687	LSE
05:43:53	153.35	269	AT	153.35	153.4	Sell		2,094,021	1686	LSE
05:43:09	153.35	131	O	153.35	153.4	Sell		2,093,752	1685	LSE
05:42:49	153.35	1	AT	153.3	153.35	Buy		2,093,621	1684	LSE
05:42:49	153.35	41	AT	153.3	153.35	Buy		2,093,620	1683	LSE
05:42:49	153.35	1025	AT	153.3	153.35	Buy		2,093,579	1682	LSE
05:42:49	153.35	1613	AT	153.3	153.35	Buy		2,092,554	1681	LSE
05:42:49	153.35	1685	AT	153.3	153.35	Buy		2,090,941	1680	LSE
05:42:49	153.35	2289	AT	153.3	153.35	Buy		2,089,256	1679	LSE
05:42:49	153.35	147	AT	153.3	153.35	Buy		2,086,967	1678	LSE
05:42:49	153.3	78	AT	153.3	153.35	Sell		2,086,820	1677	LSE
05:42:49	153.3	151	AT	153.2	153.3	Buy		2,086,742	1676	LSE
05:42:49	153.3	661	AT	153.2	153.3	Buy		2,086,591	1675	LSE
05:42:49	153.3	759	AT	153.2	153.3	Buy		2,085,930	1674	LSE
05:42:49	153.3	53	AT	153.2	153.3	Buy		2,085,171	1673	LSE
05:42:27	153.232	660	O	153.2	153.3	Sell		2,085,118	1672	LSE
05:42:26	153.232	480	O	153.2	153.3	Sell		2,084,458	1671	LSE
05:42:19	153.229	416	O	153.2	153.3	Sell		2,083,978	1670	LSE
05:41:38	153.3	3	O	153.2	153.3	Buy		2,083,562	1669	LSE
05:41:24	153.232	566	O	153.2	153.3	Sell		2,083,559	1668	LSE
05:39:51	153.306	318	O	153.2	153.35	Buy		2,082,993	1667	LSE
05:39:29	153.245	430	O	153.2	153.35	Sell		2,082,675	1666	LSE
05:39:09	153.3	6	O	153.2	153.3	Buy		2,082,245	1665	LSE
05:39:09	153.3	408	AT	153.3	153.35	Sell		2,082,239	1664	LSE
05:39:09	153.3	386	AT	153.3	153.35	Sell		2,081,831	1663	LSE
05:39:09	153.3	1100	AT	153.3	153.35	Sell		2,081,445	1662	LSE
05:38:38	153.3	858	O	153.3	153.35	Sell		2,080,345	1661	LSE
05:38:32	153.315	550	O	153.3	153.35	Sell		2,079,487	1660	LSE
05:38:15	153.315	587	O	153.3	153.35	Sell		2,078,937	1659	LSE
05:37:52	153.25	324	AT	153.25	153.35	Sell		2,078,350	1658	LSE
05:37:52	153.25	1145	AT	153.25	153.35	Sell		2,078,026	1657	LSE
05:37:52	153.25	641	AT	153.25	153.35	Sell		2,076,881	1656	LSE
05:37:52	153.25	828	AT	153.25	153.35	Sell		2,076,240	1655	LSE
05:37:52	153.25	172	AT	153.25	153.35	Sell		2,075,412	1654	LSE
05:37:23	153.25	1428	O	153.25	153.35	Sell		2,075,240	1653	LSE
05:37:13	153.3	482	AT	153.3	153.35	Sell		2,073,812	1652	LSE
05:37:13	153.3	432	AT	153.3	153.35	Sell		2,073,330	1651	LSE

Indice Bovespa B3 Empres...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions