Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:14-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:00	153.55	1704	AT	153.4	153.55	Buy		291,093	301	LSE
02:13:46	153.499	2	O	153.35	153.55	Buy		289,389	300	LSE
02:13:39	153.3	1774	O	153.3	153.5	Sell		289,387	299	LSE
02:13:34	153.35	345	AT	153.25	153.35	Buy		287,613	298	LSE
02:13:34	153.4	2	O	153.25	153.35	Buy		287,268	297	LSE
02:13:34	153.3	11061	O	153.25	153.35			287,266	296	LSE
02:13:34	153.4	753	AT	153.4	153.5	Sell		276,205	295	LSE
02:13:23	153.5	1	O	153.4	153.5	Buy		275,452	294	LSE
02:13:00	153.5	4	O	153.4	153.5	Buy		275,451	293	LSE
02:13:00	153.5	3	O	153.4	153.5	Buy		275,447	292	LSE
02:12:15	153.433	343	O	153.4	153.5	Sell		275,444	291	LSE
02:12:10	153.5	745	AT	153.4	153.5	Buy		275,101	290	LSE
02:12:10	153.5	37	AT	153.4	153.5	Buy		274,356	289	LSE
02:12:10	153.5	105	AT	153.4	153.5	Buy		274,319	288	LSE
02:12:10	153.5	203	AT	153.4	153.5	Buy		274,214	287	LSE
02:12:10	153.5	1614	AT	153.4	153.5	Buy		274,011	286	LSE
02:11:47	153.45	440	AT	153.45	153.5	Sell		272,397	285	LSE
02:11:47	153.45	2600	AT	153.45	153.5	Sell		271,957	284	LSE
02:11:47	153.5	677	AT	153.4	153.5	Buy		269,357	283	LSE
02:11:47	153.5	761	AT	153.4	153.5	Buy		268,680	282	LSE
02:11:47	153.5	933	AT	153.4	153.5	Buy		267,919	281	LSE
02:11:42	153.511	64	O	153.4	153.55	Buy		266,986	280	LSE
02:11:20	153.55	463	AT	153.45	153.55	Buy		266,922	279	LSE
02:11:20	153.55	463	AT	153.45	153.55	Buy		266,459	278	LSE
02:11:20	153.55	652	AT	153.45	153.55	Buy		265,996	277	LSE
02:11:20	153.55	737	AT	153.45	153.55	Buy		265,344	276	LSE
02:11:20	153.5	37	AT	153.45	153.5	Buy		264,607	275	LSE
02:11:20	153.5	105	AT	153.45	153.5	Buy		264,570	274	LSE
02:11:20	153.5	203	AT	153.45	153.5	Buy		264,465	273	LSE
02:11:20	153.5	759	AT	153.4	153.5	Buy		264,262	272	LSE
02:11:20	153.5	652	AT	153.4	153.5	Buy		263,503	271	LSE
02:11:20	153.5	45	AT	153.4	153.5	Buy		262,851	270	LSE
02:11:20	153.5	37	AT	153.4	153.5	Buy		262,806	269	LSE
02:11:20	153.5	105	AT	153.4	153.5	Buy		262,769	268	LSE
02:11:20	153.5	203	AT	153.4	153.5	Buy		262,664	267	LSE
02:11:20	153.5	1607	AT	153.4	153.5	Buy		262,461	266	LSE
02:11:19	153.5	704	AT	153.4	153.5	Buy		260,854	265	LSE
02:11:19	153.5	655	AT	153.4	153.5	Buy		260,150	264	LSE
02:11:19	153.5	93	AT	153.4	153.5	Buy		259,495	263	LSE
02:11:19	153.5	111	AT	153.4	153.5	Buy		259,402	262	LSE
02:11:19	153.5	260	AT	153.4	153.5	Buy		259,291	261	LSE
02:11:19	153.5	463	AT	153.4	153.5	Buy		259,031	260	LSE
02:11:19	153.5	203	AT	153.4	153.5	Buy		258,568	259	LSE
02:11:19	153.5	649	AT	153.4	153.5	Buy		258,365	258	LSE
02:11:19	153.5	769	AT	153.4	153.5	Buy		257,716	257	LSE
02:11:19	153.5	476	AT	153.4	153.5	Buy		256,947	256	LSE
02:11:18	153.4	1768	O	153.4	153.5	Sell		256,471	255	LSE
02:11:17	153.55	10	O	153.4	153.55	Buy		254,703	254	LSE
02:11:13	153.55	2400	AT	153.55	153.6	Sell		254,693	253	LSE
02:11:13	153.6	149	AT	153.55	153.6	Buy		252,293	252	LSE
02:11:13	153.6	124	AT	153.55	153.6	Buy		252,144	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions