Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (08:41-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:59	152.237	2833	O	152.2	152.3	Sell		4,504,259	3001	LSE
08:41:29	152.2	129	AT	152.15	152.2	Buy		4,501,426	3000	LSE
08:41:29	152.2	1501	AT	152.15	152.2	Buy		4,501,297	2999	LSE
08:41:29	152.2	1278	AT	152.2	152.25	Sell		4,499,796	2998	LSE
08:41:29	152.2	307	AT	152.2	152.25	Sell		4,498,518	2997	LSE
08:41:29	152.2	228	AT	152.2	152.25	Sell		4,498,211	2996	LSE
08:40:51	152.253	10000	O	152.2	152.3	Buy		4,497,983	2995	LSE
08:40:25	152.25	1552	AT	152.25	152.3	Sell		4,487,983	2994	LSE
08:40:23	152.3	2162	AT	152.3	152.35	Sell		4,486,431	2993	LSE
08:40:23	152.3	2013	AT	152.3	152.35	Sell		4,484,269	2992	LSE
08:40:09	152.35	810	AT	152.3	152.35	Buy		4,482,256	2991	LSE
08:40:07	152.3	31	AT	152.3	152.35	Sell		4,481,446	2990	LSE
08:40:07	152.3	31	AT	152.3	152.35	Sell		4,481,415	2989	LSE
08:40:07	152.3	949	AT	152.3	152.35	Sell		4,481,384	2988	LSE
08:40:07	152.3	5062	AT	152.25	152.3	Buy		4,480,435	2987	LSE
08:40:07	152.3	218	AT	152.25	152.3	Buy		4,475,373	2986	LSE
08:40:06	152.219	416	O	152.25	152.3	Sell		4,475,155	2985	LSE
08:40:02	152.25	1696	AT	152.2	152.25	Buy		4,474,739	2984	LSE
08:40:02	152.25	65	O	152.2	152.3			4,473,043	2983	LSE
08:40:02	152.25	189	AT	152.2	152.25	Buy		4,472,978	2982	LSE
08:40:02	152.2	2800	AT	152.15	152.2	Buy		4,472,789	2981	LSE
08:40:02	152.2	150	AT	152.15	152.2	Buy		4,469,989	2980	LSE
08:40:02	152.2	79	AT	152.15	152.2	Buy		4,469,839	2979	LSE
08:40:02	152.2	29	AT	152.15	152.2	Buy		4,469,760	2978	LSE
08:40:02	152.2	45	AT	152.15	152.2	Buy		4,469,731	2977	LSE
08:40:02	152.2	778	AT	152.15	152.2	Buy		4,469,686	2976	LSE
08:40:02	152.2	802	AT	152.2	152.25	Sell		4,468,908	2975	LSE
08:40:02	152.2	1069	AT	152.2	152.25	Sell		4,468,106	2974	LSE
08:40:02	152.2	2322	AT	152.2	152.25	Sell		4,467,037	2973	LSE
08:39:53	152.211	23302	O	152.2	152.25	Sell		4,464,715	2972	LSE
08:39:20	152.2	921	AT	152.2	152.25	Sell		4,441,413	2971	LSE
08:39:19	152.2	2448	AT	152.15	152.2	Buy		4,440,492	2970	LSE
08:39:19	152.2	957	AT	152.15	152.2	Buy		4,438,044	2969	LSE
08:39:19	152.2	11	AT	152.15	152.2	Buy		4,437,087	2968	LSE
08:37:30	152.05	8	O	152.1	152.2	Sell		4,437,076	2967	LSE
08:37:30	152.15	2480	AT	152.05	152.15	Buy		4,437,068	2966	LSE
08:37:30	152.15	957	AT	152.05	152.15	Buy		4,434,588	2965	LSE
08:37:30	152.15	621	AT	152.05	152.15	Buy		4,433,631	2964	LSE
08:37:30	152.15	224	AT	152.05	152.15	Buy		4,433,010	2963	LSE
08:37:30	152.15	189	AT	152.05	152.15	Buy		4,432,786	2962	LSE
08:37:30	152.15	601	AT	152.05	152.15	Buy		4,432,597	2961	LSE
08:37:30	152.15	934	AT	152.05	152.15	Buy		4,431,996	2960	LSE
08:37:07	152.088	675	O	152.05	152.15	Sell		4,431,062	2959	LSE
08:36:45	152.15	1	O	152.05	152.15	Buy		4,430,387	2958	LSE
08:36:31	152.117	600	O	152.05	152.1	Buy		4,430,386	2957	LSE
08:36:12	152.05	3796	O	152.05	152.15	Sell		4,429,786	2956	LSE
08:35:41	152.1	207	AT	152.1	152.15	Sell		4,425,990	2955	LSE
08:35:41	152.1	207	AT	152.1	152.15	Sell		4,425,783	2954	LSE
08:35:41	152.1	1684	AT	152.1	152.2	Sell		4,425,576	2953	LSE
08:35:38	152.2	690	AT	152.1	152.2	Buy		4,423,892	2952	LSE
08:35:38	152.2	645	AT	152.1	152.2	Buy		4,423,202	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions