Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (08:06-08:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:06:55	152.05	684	O	151.95	152.05	Buy		4,001,898	2651	LSE
08:06:54	152.0	692	AT	151.95	152.0	Buy		4,001,214	2650	LSE
08:06:54	152.0	1161	AT	151.95	152.0	Buy		4,000,522	2649	LSE
08:06:54	152.0	974	AT	151.95	152.0	Buy		3,999,361	2648	LSE
08:06:54	152.0	575	AT	152.0	152.05	Sell		3,998,387	2647	LSE
08:06:30	152.05	5	O	151.95	152.05	Buy		3,997,812	2646	LSE
08:06:30	152.05	64	O	151.95	152.05	Buy		3,997,807	2645	LSE
08:06:02	152.0	9	AT	151.95	152.0	Buy		3,997,743	2644	LSE
08:06:02	152.0	2078	AT	151.95	152.0	Buy		3,997,734	2643	LSE
08:06:02	152.0	2047	AT	151.95	152.0	Buy		3,995,656	2642	LSE
08:06:02	152.0	4262	AT	151.95	152.0	Buy		3,993,609	2641	LSE
08:06:01	151.95	1116	AT	151.9	151.95	Buy		3,989,347	2640	LSE
08:06:01	151.95	1119	AT	151.85	151.95	Buy		3,988,231	2639	LSE
08:06:01	151.95	687	AT	151.85	151.95	Buy		3,987,112	2638	LSE
08:06:01	151.95	1366	AT	151.85	151.95	Buy		3,986,425	2637	LSE
08:05:37	151.85	1990	AT	151.8	151.85	Buy		3,985,059	2636	LSE
08:05:33	151.85	1339	AT	151.85	151.9	Sell		3,983,069	2635	LSE
08:05:33	151.85	388	AT	151.85	151.9	Sell		3,981,730	2634	LSE
08:05:33	151.85	1259	AT	151.85	151.9	Sell		3,981,342	2633	LSE
08:05:32	151.9	575	AT	151.9	151.95	Sell		3,980,083	2632	LSE
08:05:26	151.9	485	AT	151.9	151.95	Sell		3,979,508	2631	LSE
08:04:58	152.0	2600	AT	151.9	152.0	Buy		3,979,023	2630	LSE
08:04:58	151.95	5168	AT	151.9	151.95	Buy		3,976,423	2629	LSE
08:04:58	151.95	1029	AT	151.9	151.95	Buy		3,971,255	2628	LSE
08:04:58	151.9	4274	AT	151.85	151.9	Buy		3,970,226	2627	LSE
08:04:48	151.85	518	AT	151.85	151.9	Sell		3,965,952	2626	LSE
08:04:48	151.85	9	AT	151.85	151.9	Sell		3,965,434	2625	LSE
08:04:48	151.85	720	AT	151.85	151.9	Sell		3,965,425	2624	LSE
08:04:48	151.85	684	AT	151.85	151.9	Sell		3,964,705	2623	LSE
08:04:44	151.887	4000	O	151.85	151.9	Buy		3,964,021	2622	LSE
08:04:24	151.8	2600	AT	151.7	151.8	Buy		3,960,021	2621	LSE
08:04:24	151.8	1308	AT	151.8	151.85	Sell		3,957,421	2620	LSE
08:04:24	151.8	800	AT	151.8	151.85	Sell		3,956,113	2619	LSE
08:03:41	151.85	1278	AT	151.85	151.95	Sell		3,955,313	2618	LSE
08:03:35	151.85	900	AT	151.85	151.95	Sell		3,954,035	2617	LSE
08:03:34	151.9	2	O	151.8	151.9	Buy		3,953,135	2616	LSE
08:03:31	151.8	2000	AT	151.75	151.8	Buy		3,953,133	2615	LSE
08:03:31	151.8	3526	AT	151.8	151.85	Sell		3,951,133	2614	LSE
08:03:31	151.8	1251	AT	151.8	151.9	Sell		3,947,607	2613	LSE
08:03:31	151.8	1500	AT	151.8	151.9	Sell		3,946,356	2612	LSE
08:03:30	151.85	620	AT	151.85	151.9	Sell		3,944,856	2611	LSE
08:03:26	151.8	2873	O	151.8	151.9	Sell		3,944,236	2610	LSE
08:03:23	151.85	831	AT	151.85	151.9	Sell		3,941,363	2609	LSE
08:03:23	151.85	1960	AT	151.85	151.9	Sell		3,940,532	2608	LSE
08:03:23	151.85	6000	AT	151.85	151.9	Sell		3,938,572	2607	LSE
08:03:17	151.9	1500	AT	151.9	151.95	Sell		3,932,572	2606	LSE
08:03:17	151.9	1388	AT	151.9	151.95	Sell		3,931,072	2605	LSE
08:03:13	151.85	1653	AT	151.85	151.95	Sell		3,929,684	2604	LSE
08:03:13	151.85	158	AT	151.85	151.95	Sell		3,928,031	2603	LSE
08:03:12	151.85	2505	O	151.85	151.95	Sell		3,927,873	2602	LSE
08:03:11	151.85	2919	AT	151.85	151.95	Sell		3,925,368	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions