Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:54	153.9	3	O	153.6	153.9	Buy		90,473	51	LSE
02:01:54	153.6	3	O	153.6	153.9	Sell		90,470	50	LSE
02:01:54	153.6	17	O	153.6	153.9	Sell		90,467	49	LSE
02:01:54	153.9	1	O	153.6	153.9	Buy		90,450	48	LSE
02:01:54	153.9	8	O	153.6	153.9	Buy		90,449	47	LSE
02:01:53	153.9	1	O	153.6	153.9	Buy		90,441	46	LSE
02:01:53	153.6	8	O	153.6	153.9	Sell		90,440	45	LSE
02:01:53	153.6	30	O	153.6	153.9	Sell		90,432	44	LSE
02:01:53	153.6	7	O	153.6	153.9	Sell		90,402	43	LSE
02:01:53	153.9	1	O	153.6	153.9	Buy		90,395	42	LSE
02:01:53	153.9	3	O	153.6	153.9	Buy		90,394	41	LSE
02:01:53	153.9	1	O	153.6	153.9	Buy		90,391	40	LSE
02:01:53	153.9	9	O	153.6	153.9	Buy		90,390	39	LSE
02:01:53	153.6	1	O	153.6	153.9	Sell		90,381	38	LSE
02:01:53	153.6	74	O	153.6	153.9	Sell		90,380	37	LSE
02:01:53	153.9	1	O	153.6	153.9	Buy		90,306	36	LSE
02:01:53	153.9	2	O	153.6	153.9	Buy		90,305	35	LSE
02:01:53	153.9	3	O	153.6	153.9	Buy		90,303	34	LSE
02:01:53	153.6	2	O	153.6	153.9	Sell		90,300	33	LSE
02:01:53	153.9	6	O	153.6	153.9	Buy		90,298	32	LSE
02:01:53	153.9	6	O	153.6	153.9	Buy		90,292	31	LSE
02:01:52	153.9	5	O	153.6	153.9	Buy		90,286	30	LSE
02:01:52	153.9	12	O	153.6	153.9	Buy		90,281	29	LSE
02:01:52	153.9	5	O	153.6	153.9	Buy		90,269	28	LSE
02:01:52	153.9	5	O	153.6	153.9	Buy		90,264	27	LSE
02:01:52	153.6	1	O	153.6	153.9	Sell		90,259	26	LSE
02:01:52	153.9	6	O	153.6	153.9	Buy		90,258	25	LSE
02:01:52	153.9	1	O	153.6	153.9	Buy		90,252	24	LSE
02:01:52	153.9	64	O	153.6	153.9	Buy		90,251	23	LSE
02:01:52	153.9	1	O	153.6	153.9	Buy		90,187	22	LSE
02:01:52	153.9	1	O	153.6	153.9	Buy		90,186	21	LSE
02:01:52	153.9	127	O	153.6	153.9	Buy		90,185	20	LSE
02:01:52	153.9	17	O	153.6	153.9	Buy		90,058	19	LSE
02:01:52	153.9	3	O	153.6	153.9	Buy		90,041	18	LSE
02:01:52	153.9	9	O	153.6	153.9	Buy		90,038	17	LSE
02:01:52	153.6	3	O	153.6	153.9	Sell		90,029	16	LSE
02:01:52	153.6	6	O	153.6	153.9	Sell		90,026	15	LSE
02:01:52	153.9	1	O	153.6	153.9	Buy		90,020	14	LSE
02:01:52	153.9	6	O	153.6	153.9	Buy		90,019	13	LSE
02:01:51	153.9	6	O	153.6	153.9	Buy		90,013	12	LSE
02:01:51	153.9	6	O	153.6	153.9	Buy		90,007	11	LSE
02:01:51	153.6	4	O	153.6	153.9	Sell		90,001	10	LSE
02:00:30	153.878	62	O	153.55	153.95	Buy		89,997	9	LSE
02:00:30	153.719	250	O	153.55	153.95	Sell		89,935	8	LSE
02:00:30	153.734	2518	O	153.55	153.95	Sell		89,685	7	LSE
02:00:29	153.87	256	O	153.55	153.95	Buy		87,167	6	LSE
02:00:27	153.869	2	O	153.55	153.95	Buy		86,911	5	LSE
02:00:27	153.765	728	O	153.55	153.95	Buy		86,909	4	LSE
02:00:26	153.458	1214	O	153.55	153.95	Sell		86,181	3	LSE
02:00:24	153.35	1000	O	153.35	153.95	Sell		84,967	2	LSE
02:00:24	153.4	83967	UT	154.05	154.15			83,967	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions