Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (07:35-07:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:35:07	152.7	910	AT	152.7	152.75	Sell		3,336,919	2251	LSE
07:35:07	152.7	1127	AT	152.65	152.7	Buy		3,336,009	2250	LSE
07:35:07	152.7	653	AT	152.65	152.7	Buy		3,334,882	2249	LSE
07:35:07	152.7	2600	AT	152.65	152.7	Buy		3,334,229	2248	LSE
07:34:50	152.65	455	AT	152.65	152.7	Sell		3,331,629	2247	LSE
07:34:50	152.65	537	AT	152.65	152.7	Sell		3,331,174	2246	LSE
07:34:50	152.65	703	AT	152.65	152.7	Sell		3,330,637	2245	LSE
07:34:49	152.65	682	AT	152.65	152.7	Sell		3,329,934	2244	LSE
07:34:49	152.7	9	O	152.6	152.7	Buy		3,329,252	2243	LSE
07:34:44	152.65	523	AT	152.65	152.7	Sell		3,329,243	2242	LSE
07:34:44	152.65	13	AT	152.65	152.7	Sell		3,328,720	2241	LSE
07:34:44	152.65	2140	AT	152.65	152.7	Sell		3,328,707	2240	LSE
07:34:44	152.65	240	AT	152.65	152.7	Sell		3,326,567	2239	LSE
07:34:44	152.65	1740	AT	152.65	152.7	Sell		3,326,327	2238	LSE
07:34:44	152.65	1176	AT	152.65	152.7	Sell		3,324,587	2237	LSE
07:34:11	152.75	2514	O	152.65	152.75	Buy		3,323,411	2236	LSE
07:34:09	152.75	2310	O	152.65	152.75	Buy		3,320,897	2235	LSE
07:34:03	152.75	2517	O	152.65	152.75	Buy		3,318,587	2234	LSE
07:34:01	152.75	2327	O	152.65	152.75	Buy		3,316,070	2233	LSE
07:33:48	152.75	5707	O	152.65	152.75	Buy		3,313,743	2232	LSE
07:33:33	152.7	142	AT	152.65	152.7	Buy		3,308,036	2231	LSE
07:33:33	152.7	78	AT	152.65	152.7	Buy		3,307,894	2230	LSE
07:33:33	152.7	175	AT	152.65	152.7	Buy		3,307,816	2229	LSE
07:33:33	152.7	2043	AT	152.65	152.7	Buy		3,307,641	2228	LSE
07:33:33	152.7	1370	AT	152.65	152.7	Buy		3,305,598	2227	LSE
07:33:33	152.7	2820	AT	152.65	152.7	Buy		3,304,228	2226	LSE
07:33:33	152.7	388	AT	152.65	152.7	Buy		3,301,408	2225	LSE
07:33:03	152.65	1778	O	152.65	152.7	Sell		3,301,020	2224	LSE
07:31:59	152.7	6	O	152.6	152.7	Buy		3,299,242	2223	LSE
07:31:40	152.7	2343	O	152.6	152.7	Buy		3,299,236	2222	LSE
07:31:30	152.647	3255	O	152.6	152.7	Sell		3,296,893	2221	LSE
07:30:46	152.7	1	O	152.6	152.7	Buy		3,293,638	2220	LSE
07:30:34	152.635	852	O	152.6	152.7	Sell		3,293,637	2219	LSE
07:30:33	152.647	846	O	152.6	152.7	Sell		3,292,785	2218	LSE
07:30:06	152.6	3474	O	152.6	152.75	Sell		3,291,939	2217	LSE
07:30:02	152.75	19	O	152.6	152.75	Buy		3,288,465	2216	LSE
07:30:02	152.65	10254	AT	152.6	152.7			3,288,446	2215	LSE
07:30:02	152.65	2292	AT	152.65	152.7	Sell		3,278,192	2214	LSE
07:30:02	152.65	7708	AT	152.65	152.7	Sell		3,275,900	2213	LSE
07:30:02	152.65	723	AT	152.65	152.7	Sell		3,268,192	2212	LSE
07:30:02	152.65	7708	AT	152.65	152.7	Sell		3,267,469	2211	LSE
07:30:02	152.65	2292	AT	152.65	152.7	Sell		3,259,761	2210	LSE
07:30:02	152.65	311	AT	152.65	152.7	Sell		3,257,469	2209	LSE
07:30:02	152.65	1981	AT	152.65	152.7	Sell		3,257,158	2208	LSE
07:30:02	152.65	8019	AT	152.65	152.75	Sell		3,255,177	2207	LSE
07:29:53	152.65	3161	O	152.65	152.75	Sell		3,247,158	2206	LSE
07:29:52	152.7	538	AT	152.7	152.75	Sell		3,243,997	2205	LSE
07:29:48	152.75	92	O	152.65	152.75	Buy		3,243,459	2204	LSE
07:29:48	152.7	2061	AT	152.7	152.75	Sell		3,243,367	2203	LSE
07:29:48	152.7	179	AT	152.7	152.75	Sell		3,241,306	2202	LSE
07:29:48	152.7	231	AT	152.7	152.75	Sell		3,241,127	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions