Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (03:22-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:39	153.0	160	AT	153.0	153.05	Sell		1,334,008	1001	LSE
03:22:29	153.0	2332	O	152.95	153.05			1,333,848	1000	LSE
03:22:29	153.0	589	O	152.95	153.05			1,331,516	999	LSE
03:22:28	153.0	4	AT	152.95	153.0	Buy		1,330,927	998	LSE
03:22:28	153.0	90	AT	152.95	153.0	Buy		1,330,923	997	LSE
03:22:28	153.0	470	AT	153.0	153.05	Sell		1,330,833	996	LSE
03:21:58	153.1	1	O	152.95	153.1	Buy		1,330,363	995	LSE
03:21:28	153.0	3	O	152.95	153.0	Buy		1,330,362	994	LSE
03:21:27	153.0	3530	AT	153.0	153.05	Sell		1,330,359	993	LSE
03:21:27	153.0	472	AT	153.0	153.05	Sell		1,326,829	992	LSE
03:21:27	153.0	507	AT	153.0	153.05	Sell		1,326,357	991	LSE
03:20:39	153.017	1500	O	153.0	153.1	Sell		1,325,850	990	LSE
03:19:27	153.0	860	O	153.0	153.1	Sell		1,324,350	989	LSE
03:19:25	153.05	797	AT	152.95	153.05	Buy		1,323,490	988	LSE
03:19:25	153.05	3290	AT	152.95	153.05	Buy		1,322,693	987	LSE
03:19:01	152.99	753	O	152.95	153.05	Sell		1,319,403	986	LSE
03:17:45	153.0	401	AT	153.0	153.05	Sell		1,318,650	985	LSE
03:17:45	153.0	392	AT	153.0	153.05	Sell		1,318,249	984	LSE
03:17:45	153.0	395	AT	153.0	153.05	Sell		1,317,857	983	LSE
03:15:55	153.05	5	O	152.95	153.05	Buy		1,317,462	982	LSE
03:15:35	153.0	100	O	152.95	153.05			1,317,457	981	LSE
03:15:35	153.0	3687	AT	152.95	153.0	Buy		1,317,357	980	LSE
03:15:35	153.0	365	AT	153.0	153.1	Sell		1,313,670	979	LSE
03:15:35	153.0	780	AT	153.0	153.1	Sell		1,313,305	978	LSE
03:15:35	153.0	650	AT	153.0	153.1	Sell		1,312,525	977	LSE
03:15:21	153.05	1453	AT	152.95	153.05	Buy		1,311,875	976	LSE
03:15:21	153.05	202	AT	152.95	153.05	Buy		1,310,422	975	LSE
03:15:21	153.05	1792	AT	152.95	153.05	Buy		1,310,220	974	LSE
03:15:21	153.05	748	AT	152.95	153.05	Buy		1,308,428	973	LSE
03:15:20	152.95	8	O	152.95	153.05	Sell		1,307,680	972	LSE
03:15:20	152.95	3214	O	152.95	153.1	Sell		1,307,672	971	LSE
03:15:17	153.01	1235	O	152.95	153.1	Sell		1,304,458	970	LSE
03:14:58	152.95	859	O	152.95	153.1	Sell		1,303,223	969	LSE
03:14:55	153.1	751	AT	153.1	153.2	Sell		1,302,364	968	LSE
03:14:55	153.1	461	AT	153.1	153.2	Sell		1,301,613	967	LSE
03:14:55	153.1	1362	AT	153.1	153.2	Sell		1,301,152	966	LSE
03:14:55	153.1	2800	AT	153.1	153.2	Sell		1,299,790	965	LSE
03:14:43	153.2	1	O	153.1	153.2	Buy		1,296,990	964	LSE
03:14:43	153.2	10	O	153.1	153.2	Buy		1,296,989	963	LSE
03:13:52	153.125	1500	O	153.1	153.2	Sell		1,296,979	962	LSE
03:13:52	153.1	1429	O	153.1	153.2	Sell		1,295,479	961	LSE
03:13:46	153.183	129	O	153.1	153.2	Buy		1,294,050	960	LSE
03:13:32	153.15	1719	AT	153.15	153.25	Sell		1,293,921	959	LSE
03:13:32	153.2	71	AT	153.2	153.3	Sell		1,292,202	958	LSE
03:13:32	153.2	288	AT	153.2	153.3	Sell		1,292,131	957	LSE
03:13:32	153.2	2100	AT	153.2	153.3	Sell		1,291,843	956	LSE
03:13:32	153.2	1294	AT	153.2	153.3	Sell		1,289,743	955	LSE
03:13:23	153.25	479	AT	153.25	153.3	Sell		1,288,449	954	LSE
03:13:23	153.25	484	AT	153.25	153.3	Sell		1,287,970	953	LSE
03:13:23	153.25	482	AT	153.25	153.3	Sell		1,287,486	952	LSE
03:13:23	153.3	624	AT	153.25	153.3	Buy		1,287,004	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions