Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (05:14-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:14:26	153.5	500	AT	153.5	153.55	Sell		1,973,596	1551	LSE
05:14:15	153.5	621	AT	153.5	153.6	Sell		1,973,096	1550	LSE
05:14:15	153.5	549	AT	153.5	153.6	Sell		1,972,475	1549	LSE
05:13:17	153.5	1684	AT	153.45	153.5	Buy		1,971,926	1548	LSE
05:13:09	153.5	2413	AT	153.5	153.55	Sell		1,970,242	1547	LSE
05:13:09	153.5	435	AT	153.5	153.55	Sell		1,967,829	1546	LSE
05:13:09	153.5	1889	AT	153.5	153.55	Sell		1,967,394	1545	LSE
05:13:09	153.5	478	AT	153.5	153.55	Sell		1,965,505	1544	LSE
05:13:09	153.5	481	AT	153.5	153.55	Sell		1,965,027	1543	LSE
05:12:56	153.6	2254	O	153.5	153.6	Buy		1,964,546	1542	LSE
05:12:22	153.55	1427	AT	153.5	153.55	Buy		1,962,292	1541	LSE
05:12:15	153.55	2059	AT	153.5	153.55	Buy		1,960,865	1540	LSE
05:12:15	153.55	2253	AT	153.5	153.55	Buy		1,958,806	1539	LSE
05:11:59	153.55	51	AT	153.5	153.55	Buy		1,956,553	1538	LSE
05:11:59	153.55	231	AT	153.5	153.55	Buy		1,956,502	1537	LSE
05:11:56	153.515	2000	O	153.5	153.55	Sell		1,956,271	1536	LSE
05:11:56	153.55	5	O	153.5	153.55	Buy		1,954,271	1535	LSE
05:11:00	153.55	2329	O	153.5	153.55	Buy		1,954,266	1534	LSE
05:10:02	153.55	2325	O	153.5	153.55	Buy		1,951,937	1533	LSE
05:10:00	153.55	2352	O	153.5	153.55	Buy		1,949,612	1532	LSE
05:10:00	153.5	456	AT	153.5	153.55	Sell		1,947,260	1531	LSE
05:09:01	153.45	857	O	153.45	153.55	Sell		1,946,804	1530	LSE
05:09:00	153.5	1067	AT	153.45	153.5	Buy		1,945,947	1529	LSE
05:09:00	153.5	54	AT	153.45	153.5	Buy		1,944,880	1528	LSE
05:09:00	153.5	168	AT	153.45	153.5	Buy		1,944,826	1527	LSE
05:09:00	153.5	64	AT	153.45	153.5	Buy		1,944,658	1526	LSE
05:08:27	153.456	181	O	153.45	153.5	Sell		1,944,594	1525	LSE
05:07:35	153.45	717	AT	153.4	153.45	Buy		1,944,413	1524	LSE
05:07:35	153.45	6290	AT	153.4	153.45	Buy		1,943,696	1523	LSE
05:07:35	153.45	1773	AT	153.4	153.45	Buy		1,937,406	1522	LSE
05:06:54	153.45	318	AT	153.45	153.55	Sell		1,935,633	1521	LSE
05:06:54	153.45	2400	AT	153.45	153.55	Sell		1,935,315	1520	LSE
05:06:39	153.5	376	AT	153.5	153.55	Sell		1,932,915	1519	LSE
05:06:39	153.5	3203	AT	153.5	153.55	Sell		1,932,539	1518	LSE
05:06:39	153.5	491	AT	153.5	153.55	Sell		1,929,336	1517	LSE
05:06:39	153.5	170	AT	153.5	153.55	Sell		1,928,845	1516	LSE
05:06:39	153.55	221	AT	153.5	153.55	Buy		1,928,675	1515	LSE
05:06:39	153.55	7	AT	153.5	153.55	Buy		1,928,454	1514	LSE
05:06:39	153.55	51	AT	153.5	153.55	Buy		1,928,447	1513	LSE
05:06:27	153.5	1578	O	153.5	153.55	Sell		1,928,396	1512	LSE
05:05:51	153.55	273	O	153.5	153.55	Buy		1,926,818	1511	LSE
05:05:16	153.45	2333	O	153.5	153.55	Sell		1,926,545	1510	LSE
05:04:59	153.5	479	AT	153.5	153.55	Sell		1,924,212	1509	LSE
05:04:59	153.5	178	AT	153.5	153.55	Sell		1,923,733	1508	LSE
05:04:59	153.5	180	AT	153.5	153.55	Sell		1,923,555	1507	LSE
05:04:14	153.5	490	AT	153.5	153.55	Sell		1,923,375	1506	LSE
05:04:14	153.5	476	AT	153.5	153.55	Sell		1,922,885	1505	LSE
05:02:03	153.5	1827	AT	153.45	153.5	Buy		1,922,409	1504	LSE
05:02:02	153.5	1393	AT	153.4	153.5	Buy		1,920,582	1503	LSE
05:02:02	153.5	428	AT	153.5	153.6	Sell		1,919,189	1502	LSE
05:02:02	153.5	3530	AT	153.5	153.6	Sell		1,918,761	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions