Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:11-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:13	153.6	124	AT	153.55	153.6	Buy		252,144	251	LSE
02:11:13	153.6	347	AT	153.55	153.6	Buy		252,020	250	LSE
02:11:08	153.6	9	O	153.5	153.6	Buy		251,673	249	LSE
02:11:08	153.55	1485	AT	153.55	153.6	Sell		251,664	248	LSE
02:11:02	153.55	1900	AT	153.55	153.6	Sell		250,179	247	LSE
02:10:57	153.55	1394	AT	153.55	153.6	Sell		248,279	246	LSE
02:10:57	153.55	1106	AT	153.55	153.6	Sell		246,885	245	LSE
02:10:34	153.6	1	O	153.5	153.6	Buy		245,779	244	LSE
02:10:28	153.5	13	O	153.5	153.6	Sell		245,778	243	LSE
02:10:03	153.6	612	AT	153.5	153.6	Buy		245,765	242	LSE
02:10:03	153.6	149	AT	153.5	153.6	Buy		245,153	241	LSE
02:10:03	153.6	124	AT	153.5	153.6	Buy		245,004	240	LSE
02:10:03	153.6	347	AT	153.5	153.6	Buy		244,880	239	LSE
02:10:03	153.6	149	AT	153.5	153.6	Buy		244,533	238	LSE
02:10:03	153.6	124	AT	153.5	153.6	Buy		244,384	237	LSE
02:10:03	153.6	347	AT	153.5	153.6	Buy		244,260	236	LSE
02:10:03	153.6	4	AT	153.5	153.6	Buy		243,913	235	LSE
02:10:03	153.6	4	AT	153.5	153.6	Buy		243,909	234	LSE
02:10:03	153.6	116	AT	153.5	153.6	Buy		243,905	233	LSE
02:10:03	153.6	149	AT	153.5	153.6	Buy		243,789	232	LSE
02:10:03	153.6	347	AT	153.5	153.6	Buy		243,640	231	LSE
02:10:03	153.6	612	AT	153.5	153.6	Buy		243,293	230	LSE
02:10:03	153.6	640	AT	153.5	153.6	Buy		242,681	229	LSE
02:10:03	153.6	696	AT	153.5	153.6	Buy		242,041	228	LSE
02:10:03	153.55	347	AT	153.5	153.55	Buy		241,345	227	LSE
02:10:03	153.55	124	AT	153.5	153.55	Buy		240,998	226	LSE
02:10:03	153.55	149	AT	153.5	153.55	Buy		240,874	225	LSE
02:10:03	153.55	347	AT	153.5	153.55	Buy		240,725	224	LSE
02:10:03	153.55	612	AT	153.5	153.55	Buy		240,378	223	LSE
02:10:03	153.55	612	AT	153.5	153.55	Buy		239,766	222	LSE
02:10:03	153.6	677	AT	153.45	153.6	Buy		239,154	221	LSE
02:10:03	153.6	665	AT	153.45	153.6	Buy		238,477	220	LSE
02:10:03	153.55	161	AT	153.4	153.55	Buy		237,812	219	LSE
02:10:03	153.55	134	AT	153.4	153.55	Buy		237,651	218	LSE
02:10:03	153.55	377	AT	153.4	153.55	Buy		237,517	217	LSE
02:10:03	153.55	161	AT	153.4	153.55	Buy		237,140	216	LSE
02:09:53	153.55	501	AT	153.45	153.55	Buy		236,979	215	LSE
02:09:53	153.55	134	AT	153.45	153.55	Buy		236,478	214	LSE
02:09:53	153.55	161	AT	153.45	153.55	Buy		236,344	213	LSE
02:09:53	153.55	377	AT	153.45	153.55	Buy		236,183	212	LSE
02:09:53	153.55	161	AT	153.45	153.55	Buy		235,806	211	LSE
02:09:53	153.55	662	AT	153.45	153.55	Buy		235,645	210	LSE
02:09:53	153.55	134	AT	153.45	153.55	Buy		234,983	209	LSE
02:09:53	153.55	377	AT	153.45	153.55	Buy		234,849	208	LSE
02:09:53	153.55	397	AT	153.45	153.55	Buy		234,472	207	LSE
02:09:53	153.55	265	AT	153.45	153.55	Buy		234,075	206	LSE
02:09:53	153.55	36	AT	153.45	153.55	Buy		233,810	205	LSE
02:09:53	153.55	44	AT	153.45	153.55	Buy		233,774	204	LSE
02:09:53	153.55	103	AT	153.45	153.55	Buy		233,730	203	LSE
02:09:53	153.55	198	AT	153.45	153.55	Buy		233,627	202	LSE
02:09:53	153.55	702	AT	153.45	153.55	Buy		233,429	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions