Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (08:17-08:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:17:20	152.15	686	AT	152.05	152.15	Buy		4,118,202	2751	LSE
08:17:20	152.15	1057	AT	152.05	152.15	Buy		4,117,516	2750	LSE
08:17:20	152.15	625	AT	152.05	152.15	Buy		4,116,459	2749	LSE
08:17:20	152.15	1751	AT	152.05	152.15	Buy		4,115,834	2748	LSE
08:17:20	152.1	379	AT	152.05	152.1	Buy		4,114,083	2747	LSE
08:17:20	152.1	547	AT	152.1	152.15	Sell		4,113,704	2746	LSE
08:17:20	152.1	292	AT	152.1	152.15	Sell		4,113,157	2745	LSE
08:17:20	152.1	47	AT	152.1	152.15	Sell		4,112,865	2744	LSE
08:17:20	152.1	1229	AT	152.1	152.15	Sell		4,112,818	2743	LSE
08:17:20	152.1	529	AT	152.1	152.15	Sell		4,111,589	2742	LSE
08:17:20	152.15	1400	AT	152.15	152.2	Sell		4,111,060	2741	LSE
08:17:10	152.1	13	O	152.1	152.2	Sell		4,109,660	2740	LSE
08:17:01	152.15	999	AT	152.15	152.2	Sell		4,109,647	2739	LSE
08:17:01	152.2	1700	AT	152.1	152.2	Buy		4,108,648	2738	LSE
08:17:01	152.2	1913	AT	152.1	152.2	Buy		4,106,948	2737	LSE
08:17:00	152.111	10105	O	152.1	152.25	Sell		4,105,035	2736	LSE
08:16:40	152.1	2397	AT	152.05	152.1	Buy		4,094,930	2735	LSE
08:16:40	152.1	18	AT	152.05	152.1	Buy		4,092,533	2734	LSE
08:16:40	152.1	521	AT	152.05	152.1	Buy		4,092,515	2733	LSE
08:16:40	152.1	2073	AT	152.05	152.1	Buy		4,091,994	2732	LSE
08:16:16	152.099	1	O	152.0	152.1	Buy		4,089,921	2731	LSE
08:16:00	152.0	43	O	152.0	152.1	Sell		4,089,920	2730	LSE
08:15:55	152.05	884	AT	152.0	152.05	Buy		4,089,877	2729	LSE
08:15:55	152.05	293	AT	152.05	152.1	Sell		4,088,993	2728	LSE
08:15:55	152.05	261	AT	152.05	152.1	Sell		4,088,700	2727	LSE
08:15:55	152.05	176	AT	152.05	152.1	Sell		4,088,439	2726	LSE
08:15:55	152.05	100	AT	152.05	152.1	Sell		4,088,263	2725	LSE
08:15:55	152.05	501	AT	152.05	152.1	Sell		4,088,163	2724	LSE
08:15:55	152.05	1000	AT	152.05	152.1	Sell		4,087,662	2723	LSE
08:15:27	152.05	330	AT	152.0	152.05	Buy		4,086,662	2722	LSE
08:15:27	152.05	832	AT	152.0	152.05	Buy		4,086,332	2721	LSE
08:15:16	152.015	338	O	152.0	152.05	Sell		4,085,500	2720	LSE
08:15:08	152.0	740	AT	151.95	152.0	Buy		4,085,162	2719	LSE
08:15:08	152.0	1000	AT	151.9	152.0	Buy		4,084,422	2718	LSE
08:15:08	152.0	2064	AT	151.9	152.0	Buy		4,083,422	2717	LSE
08:15:08	152.0	443	AT	151.9	152.0	Buy		4,081,358	2716	LSE
08:15:08	152.0	4218	AT	151.9	152.0	Buy		4,080,915	2715	LSE
08:15:08	151.95	925	AT	151.95	152.0	Sell		4,076,697	2714	LSE
08:15:08	151.95	811	AT	151.95	152.0	Sell		4,075,772	2713	LSE
08:15:08	151.95	429	AT	151.95	152.0	Sell		4,074,961	2712	LSE
08:15:08	151.95	446	AT	151.95	152.0	Sell		4,074,532	2711	LSE
08:15:08	151.95	483	AT	151.95	152.0	Sell		4,074,086	2710	LSE
08:14:22	152.0	2525	O	151.95	152.0	Buy		4,073,603	2709	LSE
08:14:22	151.95	412	O	151.95	152.0	Sell		4,071,078	2708	LSE
08:14:22	151.95	1640	AT	151.9	151.95	Buy		4,070,666	2707	LSE
08:14:22	151.95	53	AT	151.9	151.95	Buy		4,069,026	2706	LSE
08:14:22	151.95	503	AT	151.9	151.95	Buy		4,068,973	2705	LSE
08:14:05	151.88	292	O	151.85	151.95	Sell		4,068,470	2704	LSE
08:14:01	151.95	1	O	151.85	151.9	Buy		4,068,178	2703	LSE
08:14:01	151.9	1900	AT	151.9	151.95	Sell		4,068,177	2702	LSE
08:14:01	151.9	360	AT	151.9	151.95	Sell		4,066,277	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions