Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (06:46-06:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:46:01	152.75	424	AT	152.75	152.8	Sell		2,897,369	1951	LSE
06:46:01	152.75	333	AT	152.75	152.8	Sell		2,896,945	1950	LSE
06:46:01	152.75	355	AT	152.75	152.8	Sell		2,896,612	1949	LSE
06:46:00	152.9	15	O	152.75	152.8	Buy		2,896,257	1948	LSE
06:46:00	152.8	375	AT	152.7	152.8	Buy		2,896,242	1947	LSE
06:46:00	152.8	240	AT	152.8	152.85	Sell		2,895,867	1946	LSE
06:46:00	152.8	3609	AT	152.8	152.85	Sell		2,895,627	1945	LSE
06:46:00	152.8	3122	AT	152.8	152.85	Sell		2,892,018	1944	LSE
06:46:00	152.85	751	AT	152.85	152.9	Sell		2,888,896	1943	LSE
06:46:00	152.9	367	AT	152.9	153.0	Sell		2,888,145	1942	LSE
06:46:00	152.9	1485	AT	152.9	153.0	Sell		2,887,778	1941	LSE
06:46:00	152.9	366	AT	152.9	153.0	Sell		2,886,293	1940	LSE
06:46:00	152.9	371	AT	152.9	153.0	Sell		2,885,927	1939	LSE
06:44:34	152.95	1692	AT	152.9	152.95	Buy		2,885,556	1938	LSE
06:44:32	153.294	396528	O	152.9	152.95	Buy		2,883,864	1937	LSE
06:44:20	152.935	867	O	152.9	152.95	Buy		2,487,336	1936	LSE
06:44:17	152.95	2436	O	152.9	152.95	Buy		2,486,469	1935	LSE
06:43:56	152.935	1674	O	152.9	153.0	Sell		2,484,033	1934	LSE
06:43:00	152.9	3213	AT	152.85	152.9	Buy		2,482,359	1933	LSE
06:43:00	152.9	106	AT	152.85	152.9	Buy		2,479,146	1932	LSE
06:43:00	152.9	85	AT	152.85	152.9	Buy		2,479,040	1931	LSE
06:43:00	152.9	172	AT	152.85	152.9	Buy		2,478,955	1930	LSE
06:43:00	152.9	991	AT	152.85	152.9	Buy		2,478,783	1929	LSE
06:43:00	152.9	2580	AT	152.85	152.9	Buy		2,477,792	1928	LSE
06:43:00	152.9	1550	AT	152.85	152.9	Buy		2,475,212	1927	LSE
06:43:00	152.9	560	AT	152.85	152.9	Buy		2,473,662	1926	LSE
06:43:00	152.9	319	AT	152.85	152.9	Buy		2,473,102	1925	LSE
06:43:00	152.9	2164	AT	152.85	152.9	Buy		2,472,783	1924	LSE
06:43:00	152.9	217	AT	152.85	152.9	Buy		2,470,619	1923	LSE
06:42:57	152.888	154	O	152.85	152.9	Buy		2,470,402	1922	LSE
06:42:36	152.868	25000	O	152.85	152.9	Sell		2,470,248	1921	LSE
06:41:58	152.85	247	O	152.85	152.9	Sell		2,445,248	1920	LSE
06:41:54	152.918	1809	O	152.85	152.9	Buy		2,445,001	1919	LSE
06:41:36	152.9	371	AT	152.9	152.95	Sell		2,443,192	1918	LSE
06:41:36	152.9	3811	AT	152.9	152.95	Sell		2,442,821	1917	LSE
06:41:36	152.9	989	AT	152.9	152.95	Sell		2,439,010	1916	LSE
06:41:36	152.9	884	AT	152.9	152.95	Sell		2,438,021	1915	LSE
06:40:33	152.922	800	O	152.9	152.95	Sell		2,437,137	1914	LSE
06:40:15	152.917	24	O	152.9	152.95	Sell		2,436,337	1913	LSE
06:40:13	152.9	366	AT	152.9	152.95	Sell		2,436,313	1912	LSE
06:40:13	152.9	58	AT	152.9	152.95	Sell		2,435,947	1911	LSE
06:40:00	152.9	335	AT	152.9	152.95	Sell		2,435,889	1910	LSE
06:38:58	152.9	304	AT	152.9	153.0	Sell		2,435,554	1909	LSE
06:38:58	152.9	3020	AT	152.9	153.0	Sell		2,435,250	1908	LSE
06:38:58	152.9	738	AT	152.9	153.0	Sell		2,432,230	1907	LSE
06:38:58	152.9	652	AT	152.9	153.0	Sell		2,431,492	1906	LSE
06:38:51	152.95	1900	AT	152.95	153.0	Sell		2,430,840	1905	LSE
06:38:51	152.95	407	AT	152.95	153.0	Sell		2,428,940	1904	LSE
06:38:25	153.0	684	AT	153.0	153.05	Sell		2,428,533	1903	LSE
06:38:25	153.0	366	AT	153.0	153.05	Sell		2,427,849	1902	LSE
06:38:25	153.0	1000	AT	153.0	153.05	Sell		2,427,483	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions