Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (08:14-08:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:14:01	151.9	360	AT	151.9	151.95	Sell		4,066,277	2701	LSE
08:14:01	151.9	1335	AT	151.9	151.95	Sell		4,065,917	2700	LSE
08:14:01	151.9	526	AT	151.9	151.95	Sell		4,064,582	2699	LSE
08:14:01	151.9	436	AT	151.9	151.95	Sell		4,064,056	2698	LSE
08:13:51	151.935	1000	O	151.9	151.95	Buy		4,063,620	2697	LSE
08:13:46	151.9	3	O	151.9	151.95	Sell		4,062,620	2696	LSE
08:13:27	151.9	3568	O	151.9	151.95	Sell		4,062,617	2695	LSE
08:13:00	151.954	1000	O	151.9	152.0	Buy		4,059,049	2694	LSE
08:12:19	151.95	414	AT	151.95	152.0	Sell		4,058,049	2693	LSE
08:12:19	151.95	246	AT	151.95	152.0	Sell		4,057,635	2692	LSE
08:12:19	151.95	550	AT	151.95	152.0	Sell		4,057,389	2691	LSE
08:12:19	151.95	1198	AT	151.95	152.0	Sell		4,056,839	2690	LSE
08:12:18	151.973	2000	O	151.95	152.0	Sell		4,055,641	2689	LSE
08:11:51	152.005	1000	O	151.95	152.05	Buy		4,053,641	2688	LSE
08:11:50	152.0	788	AT	151.95	152.0	Buy		4,052,641	2687	LSE
08:11:50	151.987	6179	O	151.95	152.05	Sell		4,051,853	2686	LSE
08:11:38	151.95	247	O	151.95	152.05	Sell		4,045,674	2685	LSE
08:11:17	152.0	221	AT	152.0	152.05	Sell		4,045,427	2684	LSE
08:11:17	152.0	980	AT	152.0	152.05	Sell		4,045,206	2683	LSE
08:11:17	152.0	1185	AT	152.0	152.05	Sell		4,044,226	2682	LSE
08:10:50	152.0	2201	O	152.0	152.05	Sell		4,043,041	2681	LSE
08:10:48	151.963	1000	O	152.0	152.05	Sell		4,040,840	2680	LSE
08:10:45	152.0	1627	AT	151.95	152.0	Buy		4,039,840	2679	LSE
08:10:45	152.0	981	AT	151.95	152.0	Buy		4,038,213	2678	LSE
08:10:45	152.0	413	AT	151.95	152.0	Buy		4,037,232	2677	LSE
08:10:45	152.0	2446	AT	151.95	152.0	Buy		4,036,819	2676	LSE
08:10:37	151.95	12	O	151.95	152.0	Sell		4,034,373	2675	LSE
08:10:27	151.95	683	AT	151.95	152.0	Sell		4,034,361	2674	LSE
08:10:26	151.9	3382	O	151.9	152.0	Sell		4,033,678	2673	LSE
08:09:21	151.95	732	AT	151.95	152.0	Sell		4,030,296	2672	LSE
08:09:21	151.95	1457	AT	151.95	152.0	Sell		4,029,564	2671	LSE
08:09:21	151.95	3057	AT	151.95	152.0	Sell		4,028,107	2670	LSE
08:08:49	151.95	2660	O	151.95	152.05	Sell		4,025,050	2669	LSE
08:08:43	152.0	928	AT	152.0	152.05	Sell		4,022,390	2668	LSE
08:08:43	152.0	972	AT	152.0	152.05	Sell		4,021,462	2667	LSE
08:08:43	152.0	927	AT	151.95	152.0	Buy		4,020,490	2666	LSE
08:08:43	152.0	496	AT	151.95	152.0	Buy		4,019,563	2665	LSE
08:08:43	152.0	2104	AT	151.95	152.0	Buy		4,019,067	2664	LSE
08:08:37	152.0	1435	AT	152.0	152.05	Sell		4,016,963	2663	LSE
08:08:37	152.0	2355	AT	152.0	152.05	Sell		4,015,528	2662	LSE
08:08:37	152.0	592	AT	152.0	152.05	Sell		4,013,173	2661	LSE
08:08:37	152.0	501	AT	152.0	152.05	Sell		4,012,581	2660	LSE
08:08:37	152.0	352	AT	152.0	152.05	Sell		4,012,080	2659	LSE
08:08:37	152.0	321	AT	152.0	152.05	Sell		4,011,728	2658	LSE
08:08:37	152.0	679	AT	152.0	152.05	Sell		4,011,407	2657	LSE
08:08:26	152.0	3363	O	152.0	152.05	Sell		4,010,728	2656	LSE
08:07:45	151.972	556	O	151.95	152.05	Sell		4,007,365	2655	LSE
08:07:28	152.0	927	AT	151.95	152.0	Buy		4,006,809	2654	LSE
08:07:22	151.95	3327	O	151.95	152.0	Sell		4,005,882	2653	LSE
08:07:13	152.005	657	O	151.95	152.05	Buy		4,002,555	2652	LSE
08:06:55	152.05	684	O	151.95	152.05	Buy		4,001,898	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions