Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (02:30-02:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:49	153.6	2092	AT	153.6	153.65	Sell		516,301	551	LSE
02:30:31	153.65	1425	AT	153.6	153.65	Buy		514,209	550	LSE
02:30:19	153.65	1365	O	153.55	153.65	Buy		512,784	549	LSE
02:30:18	153.65	3250	AT	153.65	153.7	Sell		511,419	548	LSE
02:30:18	153.65	751	AT	153.65	153.7	Sell		508,169	547	LSE
02:30:18	153.7	521	AT	153.7	153.8	Sell		507,418	546	LSE
02:30:18	153.7	423	AT	153.7	153.8	Sell		506,897	545	LSE
02:29:43	153.75	1015	O	153.7	153.85	Sell		506,474	544	LSE
02:29:33	153.701	5453	O	153.7	153.8	Sell		505,459	543	LSE
02:29:30	153.7	1248	AT	153.65	153.7	Buy		500,006	542	LSE
02:29:30	153.7	1993	AT	153.65	153.7	Buy		498,758	541	LSE
02:29:27	153.65	2169	O	153.65	153.7	Sell		496,765	540	LSE
02:29:22	153.7	2041	AT	153.7	153.75	Sell		494,596	539	LSE
02:29:22	153.7	362	AT	153.7	153.75	Sell		492,555	538	LSE
02:29:07	153.75	3618	AT	153.7	153.75	Buy		492,193	537	LSE
02:29:07	153.75	511	AT	153.7	153.75	Buy		488,575	536	LSE
02:29:05	153.8	1	O	153.7	153.8	Buy		488,064	535	LSE
02:28:42	153.72	1000	O	153.7	153.8	Sell		488,063	534	LSE
02:28:42	153.8	3	O	153.7	153.8	Buy		487,063	533	LSE
02:28:31	153.743	667	O	153.7	153.8	Sell		487,060	532	LSE
02:28:30	153.73	2424	O	153.7	153.8	Sell		486,393	531	LSE
02:28:10	153.753	8405	O	153.7	153.8	Buy		483,969	530	LSE
02:27:09	153.7	18	O	153.7	153.8	Sell		475,564	529	LSE
02:26:33	153.733	9183	O	153.7	153.85	Sell		475,546	528	LSE
02:26:13	153.7	389	AT	153.65	153.7	Buy		466,363	527	LSE
02:26:00	153.7	2500	AT	153.7	153.75	Sell		465,974	526	LSE
02:26:00	153.7	2336	AT	153.7	153.75	Sell		463,474	525	LSE
02:26:00	153.7	751	AT	153.7	153.75	Sell		461,138	524	LSE
02:25:42	153.75	697	AT	153.7	153.75	Buy		460,387	523	LSE
02:25:42	153.75	1660	AT	153.7	153.75	Buy		459,690	522	LSE
02:25:42	153.75	658	AT	153.7	153.75	Buy		458,030	521	LSE
02:25:40	153.75	1453	AT	153.75	153.85	Sell		457,372	520	LSE
02:25:40	153.75	380	AT	153.75	153.85	Sell		455,919	519	LSE
02:25:40	153.75	1198	AT	153.75	153.85	Sell		455,539	518	LSE
02:25:13	153.85	1485	AT	153.75	153.85	Buy		454,341	517	LSE
02:25:13	153.85	477	AT	153.75	153.85	Buy		452,856	516	LSE
02:24:28	153.75	1315	AT	153.7	153.75	Buy		452,379	515	LSE
02:24:28	153.75	973	AT	153.7	153.75	Buy		451,064	514	LSE
02:24:28	153.75	1900	AT	153.75	153.8	Sell		450,091	513	LSE
02:24:28	153.75	127	AT	153.7	153.75	Buy		448,191	512	LSE
02:24:28	153.75	153	AT	153.7	153.75	Buy		448,064	511	LSE
02:24:28	153.75	358	AT	153.7	153.75	Buy		447,911	510	LSE
02:24:28	153.75	677	AT	153.7	153.75	Buy		447,553	509	LSE
02:24:28	153.75	47	AT	153.7	153.75	Buy		446,876	508	LSE
02:24:28	153.75	96	AT	153.7	153.75	Buy		446,829	507	LSE
02:24:28	153.75	171	AT	153.7	153.75	Buy		446,733	506	LSE
02:24:28	153.75	400	AT	153.7	153.75	Buy		446,562	505	LSE
02:23:42	153.8	500	O	153.7	153.75	Buy		446,162	504	LSE
02:23:42	153.75	341	AT	153.7	153.75	Buy		445,662	503	LSE
02:23:42	153.75	773	AT	153.7	153.75	Buy		445,321	502	LSE
02:23:42	153.75	400	AT	153.7	153.75	Buy		444,548	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions