Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (02:36-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:10	153.65	1885	AT	153.65	153.7	Sell		571,467	601	LSE
02:36:10	153.65	357	AT	153.65	153.7	Sell		569,582	600	LSE
02:36:10	153.65	97	AT	153.65	153.7	Sell		569,225	599	LSE
02:36:10	153.65	857	AT	153.65	153.7	Sell		569,128	598	LSE
02:35:36	153.7	333	AT	153.6	153.7	Buy		568,271	597	LSE
02:35:36	153.7	233	AT	153.6	153.7	Buy		567,938	596	LSE
02:35:12	153.63	6204	O	153.6	153.7	Sell		567,705	595	LSE
02:33:19	153.6	1748	O	153.6	153.7	Sell		561,501	594	LSE
02:33:14	153.7	656	AT	153.65	153.7	Buy		559,753	593	LSE
02:33:14	153.7	705	AT	153.65	153.7	Buy		559,097	592	LSE
02:33:14	153.7	1444	AT	153.65	153.7	Buy		558,392	591	LSE
02:33:14	153.7	545	AT	153.65	153.7	Buy		556,948	590	LSE
02:33:14	153.65	3115	AT	153.65	153.7	Sell		556,403	589	LSE
02:33:14	153.65	896	AT	153.65	153.7	Sell		553,288	588	LSE
02:33:14	153.65	1704	AT	153.65	153.7	Sell		552,392	587	LSE
02:32:56	153.7	297	AT	153.7	153.75	Sell		550,688	586	LSE
02:32:56	153.7	874	AT	153.7	153.75	Sell		550,391	585	LSE
02:32:56	153.7	2600	AT	153.7	153.75	Sell		549,517	584	LSE
02:32:56	153.7	2021	O	153.7	153.75	Sell		546,917	583	LSE
02:32:56	153.7	2142	AT	153.65	153.7	Buy		544,896	582	LSE
02:32:56	153.7	405	AT	153.65	153.7	Buy		542,754	581	LSE
02:32:56	153.7	1640	AT	153.65	153.7	Buy		542,349	580	LSE
02:32:56	153.7	1599	AT	153.65	153.7	Buy		540,709	579	LSE
02:32:47	153.7	1885	AT	153.7	153.75	Sell		539,110	578	LSE
02:32:44	153.7	258	AT	153.7	153.75	Sell		537,225	577	LSE
02:32:44	153.75	1453	AT	153.65	153.75	Buy		536,967	576	LSE
02:32:44	153.75	1070	AT	153.65	153.75	Buy		535,514	575	LSE
02:32:44	153.75	2100	AT	153.65	153.75	Buy		534,444	574	LSE
02:32:44	153.75	365	AT	153.65	153.75	Buy		532,344	573	LSE
02:32:42	153.7	120	AT	153.7	153.75	Sell		531,979	572	LSE
02:32:42	153.7	278	AT	153.7	153.75	Sell		531,859	571	LSE
02:32:42	153.7	1622	AT	153.7	153.75	Sell		531,581	570	LSE
02:32:42	153.7	1639	AT	153.7	153.75	Sell		529,959	569	LSE
02:32:42	153.7	451	AT	153.7	153.75	Sell		528,320	568	LSE
02:32:42	153.7	362	AT	153.7	153.75	Sell		527,869	567	LSE
02:32:33	153.715	300	O	153.7	153.75	Sell		527,507	566	LSE
02:32:32	153.735	750	O	153.7	153.75	Buy		527,207	565	LSE
02:32:15	153.7	920	AT	153.7	153.8	Sell		526,457	564	LSE
02:32:15	153.7	573	AT	153.7	153.8	Sell		525,537	563	LSE
02:32:15	153.7	334	AT	153.65	153.7	Buy		524,964	562	LSE
02:32:15	153.65	3621	AT	153.55	153.65	Buy		524,630	561	LSE
02:32:14	153.65	25	O	153.55	153.65	Buy		521,009	560	LSE
02:31:56	153.65	12	O	153.55	153.65	Buy		520,984	559	LSE
02:31:56	153.6	58	AT	153.55	153.6	Buy		520,972	558	LSE
02:31:19	153.6	1	O	153.55	153.6	Buy		520,914	557	LSE
02:31:19	153.6	289	AT	153.55	153.6	Buy		520,913	556	LSE
02:31:01	153.6	2322	AT	153.55	153.6	Buy		520,624	555	LSE
02:30:54	153.6	7	O	153.55	153.6	Buy		518,302	554	LSE
02:30:49	153.6	1540	AT	153.6	153.65	Sell		518,295	553	LSE
02:30:49	153.6	454	AT	153.6	153.65	Sell		516,755	552	LSE
02:30:49	153.6	2092	AT	153.6	153.65	Sell		516,301	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions