Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (07:12-07:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:12:07	152.65	373	AT	152.65	152.7	Sell		3,086,988	2101	LSE
07:12:07	152.65	710	AT	152.65	152.7	Sell		3,086,615	2100	LSE
07:11:54	152.65	600	AT	152.6	152.65	Buy		3,085,905	2099	LSE
07:11:46	152.572	440	O	152.6	152.7	Sell		3,085,305	2098	LSE
07:11:43	152.65	3412	AT	152.6	152.65	Buy		3,084,865	2097	LSE
07:11:43	152.65	2528	AT	152.6	152.65	Buy		3,081,453	2096	LSE
07:11:37	152.6	702	AT	152.55	152.6	Buy		3,078,925	2095	LSE
07:11:37	152.55	204	AT	152.55	152.6	Sell		3,078,223	2094	LSE
07:11:37	152.55	169	AT	152.55	152.6	Sell		3,078,019	2093	LSE
07:11:37	152.55	192	AT	152.55	152.6	Sell		3,077,850	2092	LSE
07:11:37	152.55	951	AT	152.55	152.6	Sell		3,077,658	2091	LSE
07:11:37	152.55	317	AT	152.55	152.6	Sell		3,076,707	2090	LSE
07:11:37	152.55	376	AT	152.55	152.6	Sell		3,076,390	2089	LSE
07:11:37	152.55	355	AT	152.55	152.6	Sell		3,076,014	2088	LSE
07:11:37	152.55	527	AT	152.55	152.6	Sell		3,075,659	2087	LSE
07:11:35	152.574	7575	O	152.55	152.65	Sell		3,075,132	2086	LSE
07:11:27	152.65	65	O	152.55	152.65	Buy		3,067,557	2085	LSE
07:11:23	152.585	2000	O	152.55	152.65	Sell		3,067,492	2084	LSE
07:11:17	152.65	5	O	152.55	152.65	Buy		3,065,492	2083	LSE
07:09:54	152.55	521	AT	152.55	152.65	Sell		3,065,487	2082	LSE
07:09:14	152.6	1	AT	152.55	152.6	Buy		3,064,966	2081	LSE
07:09:14	152.6	1	AT	152.55	152.6	Buy		3,064,965	2080	LSE
07:09:14	152.55	34	AT	152.5	152.55	Buy		3,064,964	2079	LSE
07:09:09	152.55	184	AT	152.55	152.65	Sell		3,064,930	2078	LSE
07:09:09	152.55	139	AT	152.5	152.55	Buy		3,064,746	2077	LSE
07:09:09	152.55	2723	AT	152.5	152.55	Buy		3,064,607	2076	LSE
07:09:09	152.55	2656	AT	152.5	152.55	Buy		3,061,884	2075	LSE
07:09:09	152.55	2558	AT	152.5	152.55	Buy		3,059,228	2074	LSE
07:09:09	152.55	942	AT	152.5	152.55	Buy		3,056,670	2073	LSE
07:09:09	152.55	2500	AT	152.5	152.55	Buy		3,055,728	2072	LSE
07:08:15	152.6	2	O	152.5	152.55	Buy		3,053,228	2071	LSE
07:08:15	152.55	369	AT	152.55	152.6	Sell		3,053,226	2070	LSE
07:08:15	152.55	2994	AT	152.55	152.6	Sell		3,052,857	2069	LSE
07:08:15	152.55	344	AT	152.55	152.6	Sell		3,049,863	2068	LSE
07:08:15	152.55	7376	AT	152.55	152.6	Sell		3,049,519	2067	LSE
07:06:39	152.6	3	O	152.55	152.6	Buy		3,042,143	2066	LSE
07:06:11	152.6	476	AT	152.6	152.65	Sell		3,042,140	2065	LSE
07:05:56	152.6	2200	AT	152.55	152.6	Buy		3,041,664	2064	LSE
07:05:55	152.6	123	AT	152.6	152.65	Sell		3,039,464	2063	LSE
07:05:24	152.6	1900	AT	152.6	152.65	Sell		3,039,341	2062	LSE
07:05:24	152.6	482	AT	152.6	152.65	Sell		3,037,441	2061	LSE
07:05:10	152.6	409	AT	152.6	152.65	Sell		3,036,959	2060	LSE
07:05:10	152.6	402	AT	152.6	152.65	Sell		3,036,550	2059	LSE
07:05:10	152.6	7209	AT	152.6	152.65	Sell		3,036,148	2058	LSE
07:04:46	152.65	440	AT	152.65	152.7	Sell		3,028,939	2057	LSE
07:04:46	152.65	409	AT	152.65	152.7	Sell		3,028,499	2056	LSE
07:04:46	152.65	495	AT	152.65	152.7	Sell		3,028,090	2055	LSE
07:04:41	152.7	13	O	152.65	152.7	Buy		3,027,595	2054	LSE
07:04:00	152.65	4760	AT	152.6	152.65	Buy		3,027,582	2053	LSE
07:03:59	152.65	267	AT	152.65	152.7	Sell		3,022,822	2052	LSE
07:03:59	152.65	252	AT	152.65	152.7	Sell		3,022,555	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions