Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (10:17-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:07	152.5	2100	AT	152.5	152.55	Sell		5,317,042	3601	LSE
10:17:07	152.5	463	AT	152.5	152.55	Sell		5,314,942	3600	LSE
10:16:47	152.519	2000	O	152.5	152.55	Sell		5,314,479	3599	LSE
10:15:33	152.6	1	O	152.5	152.6	Buy		5,312,479	3598	LSE
10:14:39	152.55	130	O	152.5	152.55	Buy		5,312,478	3597	LSE
10:14:37	152.522	406	O	152.5	152.55	Sell		5,312,348	3596	LSE
10:14:33	152.55	157	AT	152.5	152.55	Buy		5,311,942	3595	LSE
10:14:33	152.55	1975	AT	152.5	152.55	Buy		5,311,785	3594	LSE
10:14:33	152.55	3308	AT	152.5	152.55	Buy		5,309,810	3593	LSE
10:14:27	152.533	8461	O	152.5	152.55	Buy		5,306,502	3592	LSE
10:13:51	152.5	1	O	152.5	152.55	Sell		5,298,041	3591	LSE
10:12:43	152.511	19	O	152.5	152.55	Sell		5,298,040	3590	LSE
10:12:34	152.5	2100	AT	152.45	152.5	Buy		5,298,021	3589	LSE
10:12:34	152.5	1381	AT	152.5	152.55	Sell		5,295,921	3588	LSE
10:12:34	152.5	2700	AT	152.5	152.55	Sell		5,294,540	3587	LSE
10:12:34	152.5	290	AT	152.5	152.55	Sell		5,291,840	3586	LSE
10:12:34	152.5	274	AT	152.5	152.55	Sell		5,291,550	3585	LSE
10:12:34	152.5	329	AT	152.5	152.55	Sell		5,291,276	3584	LSE
10:12:34	152.5	2100	AT	152.5	152.55	Sell		5,290,947	3583	LSE
10:12:18	152.5	1	O	152.5	152.55	Sell		5,288,847	3582	LSE
10:11:22	152.55	80	AT	152.55	152.6	Sell		5,288,846	3581	LSE
10:11:22	152.55	53	AT	152.5	152.55	Buy		5,288,766	3580	LSE
10:11:22	152.55	950	AT	152.55	152.6	Sell		5,288,713	3579	LSE
10:11:22	152.55	2200	AT	152.55	152.6	Sell		5,287,763	3578	LSE
10:11:22	152.55	2124	AT	152.5	152.55	Buy		5,285,563	3577	LSE
10:11:18	152.45	3	O	152.5	152.55	Sell		5,283,439	3576	LSE
10:11:18	152.5	2357	AT	152.45	152.5	Buy		5,283,436	3575	LSE
10:09:39	152.55	2818	O	152.45	152.55	Buy		5,281,079	3574	LSE
10:09:36	152.55	2813	O	152.45	152.55	Buy		5,278,261	3573	LSE
10:09:36	152.5	2100	AT	152.5	152.55	Sell		5,275,448	3572	LSE
10:09:36	152.5	731	AT	152.5	152.55	Sell		5,273,348	3571	LSE
10:09:36	152.5	150	AT	152.45	152.5	Buy		5,272,617	3570	LSE
10:09:36	152.5	955	AT	152.45	152.5	Buy		5,272,467	3569	LSE
10:09:36	152.5	390	AT	152.45	152.5	Buy		5,271,512	3568	LSE
10:09:26	152.45	1949	AT	152.45	152.5	Sell		5,271,122	3567	LSE
10:09:26	152.45	357	AT	152.45	152.5	Sell		5,269,173	3566	LSE
10:09:26	152.45	362	AT	152.45	152.5	Sell		5,268,816	3565	LSE
10:09:26	152.45	533	AT	152.45	152.5	Sell		5,268,454	3564	LSE
10:09:26	152.45	423	AT	152.45	152.5	Sell		5,267,921	3563	LSE
10:09:26	152.45	130	AT	152.45	152.5	Sell		5,267,498	3562	LSE
10:08:33	152.45	4	O	152.45	152.5	Sell		5,267,368	3561	LSE
10:07:48	152.45	18	O	152.45	152.5	Sell		5,267,364	3560	LSE
10:07:29	152.5	1	O	152.45	152.5	Buy		5,267,346	3559	LSE
10:07:14	152.5	517	AT	152.5	152.55	Sell		5,267,345	3558	LSE
10:07:14	152.5	257	AT	152.5	152.55	Sell		5,266,828	3557	LSE
10:07:14	152.5	129	AT	152.5	152.55	Sell		5,266,571	3556	LSE
10:07:14	152.5	1900	AT	152.5	152.55	Sell		5,266,442	3555	LSE
10:07:14	152.5	1638	AT	152.45	152.5	Buy		5,264,542	3554	LSE
10:06:35	152.45	546	AT	152.45	152.5	Sell		5,262,904	3553	LSE
10:06:35	152.45	1000	AT	152.45	152.5	Sell		5,262,358	3552	LSE
10:06:35	152.45	2100	AT	152.45	152.5	Sell		5,261,358	3551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions