Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (02:45-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:09	153.35	51	AT	153.3	153.35	Buy		924,082	801	LSE
02:45:09	153.35	1000	AT	153.25	153.35	Buy		924,031	800	LSE
02:45:07	153.4	399	AT	153.4	153.45	Sell		923,031	799	LSE
02:45:07	153.4	678	AT	153.4	153.45	Sell		922,632	798	LSE
02:45:07	153.4	1746	AT	153.4	153.45	Sell		921,954	797	LSE
02:44:57	153.5	381	AT	153.5	153.55	Sell		920,208	796	LSE
02:44:57	153.5	3370	AT	153.5	153.55	Sell		919,827	795	LSE
02:44:56	153.511	21640	O	153.5	153.55	Sell		916,457	794	LSE
02:44:51	153.45	1	O	153.45	153.55	Sell		894,817	793	LSE
02:44:23	153.486	41805	O	153.45	153.55	Sell		894,816	792	LSE
02:44:22	153.5	1700	AT	153.45	153.5	Buy		853,011	791	LSE
02:44:22	153.5	640	AT	153.45	153.5	Buy		851,311	790	LSE
02:44:22	153.5	764	AT	153.45	153.5	Buy		850,671	789	LSE
02:44:10	153.5	1573	AT	153.4	153.5	Buy		849,907	788	LSE
02:44:10	153.5	1809	AT	153.4	153.5	Buy		848,334	787	LSE
02:44:10	153.5	1212	AT	153.4	153.5	Buy		846,525	786	LSE
02:43:41	153.45	1291	AT	153.35	153.45	Buy		845,313	785	LSE
02:43:41	153.45	579	AT	153.35	153.45	Buy		844,022	784	LSE
02:43:29	153.5	1858	AT	153.5	153.55	Sell		843,443	783	LSE
02:43:29	153.5	1567	AT	153.5	153.55	Sell		841,585	782	LSE
02:43:29	153.5	743	AT	153.5	153.55	Sell		840,018	781	LSE
02:43:29	153.5	1147	AT	153.5	153.55	Sell		839,275	780	LSE
02:43:29	153.5	376	AT	153.5	153.55	Sell		838,128	779	LSE
02:43:29	153.5	1357	AT	153.5	153.55	Sell		837,752	778	LSE
02:43:28	153.5	1121	O	153.5	153.55	Sell		836,395	777	LSE
02:43:13	153.55	301	AT	153.5	153.55	Buy		835,274	776	LSE
02:43:13	153.55	1720	AT	153.5	153.55	Buy		834,973	775	LSE
02:43:13	153.55	695	AT	153.5	153.55	Buy		833,253	774	LSE
02:43:13	153.55	588	AT	153.5	153.55	Buy		832,558	773	LSE
02:43:13	153.55	738	AT	153.5	153.55	Buy		831,970	772	LSE
02:43:13	153.55	1400	AT	153.5	153.55	Buy		831,232	771	LSE
02:43:13	153.55	325	AT	153.5	153.55	Buy		829,832	770	LSE
02:43:13	153.55	270	AT	153.5	153.55	Buy		829,507	769	LSE
02:43:13	153.55	758	AT	153.5	153.55	Buy		829,237	768	LSE
02:43:13	153.55	1462	AT	153.5	153.55	Buy		828,479	767	LSE
02:43:11	153.55	588	AT	153.5	153.55	Buy		827,017	766	LSE
02:43:11	153.55	1400	AT	153.5	153.55	Buy		826,429	765	LSE
02:43:11	153.55	675	AT	153.5	153.55	Buy		825,029	764	LSE
02:43:11	153.55	744	AT	153.5	153.55	Buy		824,354	763	LSE
02:43:11	153.55	181	AT	153.5	153.55	Buy		823,610	762	LSE
02:43:11	153.55	217	AT	153.5	153.55	Buy		823,429	761	LSE
02:43:11	153.55	507	AT	153.5	153.55	Buy		823,212	760	LSE
02:43:11	153.55	978	AT	153.5	153.55	Buy		822,705	759	LSE
02:43:10	153.55	692	AT	153.5	153.55	Buy		821,727	758	LSE
02:43:10	153.55	763	AT	153.5	153.55	Buy		821,035	757	LSE
02:43:10	153.55	321	AT	153.5	153.55	Buy		820,272	756	LSE
02:43:10	153.55	267	AT	153.5	153.55	Buy		819,951	755	LSE
02:43:10	153.55	750	AT	153.5	153.55	Buy		819,684	754	LSE
02:43:10	153.55	1446	AT	153.5	153.55	Buy		818,934	753	LSE
02:43:10	153.55	749	AT	153.5	153.55	Buy		817,488	752	LSE
02:43:10	153.55	646	AT	153.5	153.55	Buy		816,739	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions