Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:15-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:57	153.5	1855	AT	153.5	153.65	Sell		346,824	351	LSE
02:15:57	153.5	2400	AT	153.5	153.65	Sell		344,969	350	LSE
02:15:57	153.5	1453	AT	153.5	153.65	Sell		342,569	349	LSE
02:15:57	153.5	587	AT	153.5	153.65	Sell		341,116	348	LSE
02:15:57	153.5	751	AT	153.5	153.65	Sell		340,529	347	LSE
02:15:57	153.5	404	AT	153.5	153.65	Sell		339,778	346	LSE
02:14:58	153.7	774	AT	153.7	153.85	Sell		339,374	345	LSE
02:14:58	153.7	757	AT	153.7	153.85	Sell		338,600	344	LSE
02:14:58	153.7	697	AT	153.7	153.85	Sell		337,843	343	LSE
02:14:58	153.7	1732	AT	153.7	153.85	Sell		337,146	342	LSE
02:14:58	153.7	2100	AT	153.7	153.85	Sell		335,414	341	LSE
02:14:58	153.7	1453	AT	153.7	153.85	Sell		333,314	340	LSE
02:14:58	153.75	766	AT	153.75	153.85	Sell		331,861	339	LSE
02:14:58	153.75	744	AT	153.75	153.85	Sell		331,095	338	LSE
02:14:58	153.75	262	AT	153.75	153.85	Sell		330,351	337	LSE
02:14:58	153.75	766	AT	153.75	153.85	Sell		330,089	336	LSE
02:14:58	153.75	686	AT	153.75	153.85	Sell		329,323	335	LSE
02:14:58	153.8	58	AT	153.8	153.85	Sell		328,637	334	LSE
02:14:58	153.8	1714	AT	153.8	153.85	Sell		328,579	333	LSE
02:14:58	153.75	1453	AT	153.75	153.85	Sell		326,865	332	LSE
02:14:58	153.75	1794	AT	153.75	153.85	Sell		325,412	331	LSE
02:14:58	153.75	427	AT	153.75	153.85	Sell		323,618	330	LSE
02:14:58	153.75	374	AT	153.75	153.85	Sell		323,191	329	LSE
02:14:58	153.75	2400	AT	153.75	153.85	Sell		322,817	328	LSE
02:14:58	153.75	1552	AT	153.75	153.85	Sell		320,417	327	LSE
02:14:58	153.85	3055	AT	153.75	153.85	Buy		318,865	326	LSE
02:14:58	153.85	1900	AT	153.75	153.85	Buy		315,810	325	LSE
02:14:52	153.7	14	O	153.7	153.85	Sell		313,910	324	LSE
02:14:02	153.85	1	O	153.7	153.85	Buy		313,896	323	LSE
02:14:00	153.75	676	AT	153.55	153.75	Buy		313,895	322	LSE
02:14:00	153.75	648	AT	153.55	153.75	Buy		313,219	321	LSE
02:14:00	153.75	1735	AT	153.55	153.75	Buy		312,571	320	LSE
02:14:00	153.55	739	AT	153.45	153.55	Buy		310,836	319	LSE
02:14:00	153.7	1453	AT	153.45	153.7	Buy		310,097	318	LSE
02:14:00	153.7	1048	AT	153.45	153.7	Buy		308,644	317	LSE
02:14:00	153.7	1314	AT	153.45	153.7	Buy		307,596	316	LSE
02:14:00	153.7	1855	AT	153.45	153.7	Buy		306,282	315	LSE
02:14:00	153.7	697	AT	153.45	153.7	Buy		304,427	314	LSE
02:14:00	153.7	2100	AT	153.45	153.7	Buy		303,730	313	LSE
02:14:00	153.7	734	AT	153.45	153.7	Buy		301,630	312	LSE
02:14:00	153.65	919	AT	153.45	153.65	Buy		300,896	311	LSE
02:14:00	153.65	1880	AT	153.45	153.65	Buy		299,977	310	LSE
02:14:00	153.65	652	AT	153.45	153.65	Buy		298,097	309	LSE
02:14:00	153.65	763	AT	153.45	153.65	Buy		297,445	308	LSE
02:14:00	153.6	710	AT	153.45	153.6	Buy		296,682	307	LSE
02:14:00	153.6	743	AT	153.45	153.6	Buy		295,972	306	LSE
02:14:00	153.6	944	AT	153.45	153.6	Buy		295,229	305	LSE
02:14:00	153.6	1772	AT	153.45	153.6	Buy		294,285	304	LSE
02:14:00	153.6	647	AT	153.45	153.6	Buy		292,513	303	LSE
02:14:00	153.6	773	AT	153.45	153.6	Buy		291,866	302	LSE
02:14:00	153.55	1704	AT	153.4	153.55	Buy		291,093	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions