Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (09:00-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:50	152.0	951	AT	151.95	152.0	Buy		4,711,597	3151	LSE
09:00:50	152.0	1849	AT	151.95	152.0	Buy		4,710,646	3150	LSE
09:00:50	152.0	958	AT	152.0	152.05	Sell		4,708,797	3149	LSE
09:00:50	152.0	1896	AT	152.0	152.05	Sell		4,707,839	3148	LSE
09:00:50	152.0	1118	AT	152.0	152.05	Sell		4,705,943	3147	LSE
09:00:18	152.0	279	O	152.0	152.1	Sell		4,704,825	3146	LSE
09:00:14	152.1	6	O	152.0	152.1	Buy		4,704,546	3145	LSE
09:00:08	152.03	414	O	152.0	152.1	Sell		4,704,540	3144	LSE
09:00:08	152.037	1392	O	152.0	152.1	Sell		4,704,126	3143	LSE
08:59:56	152.1	7	O	152.0	152.1	Buy		4,702,734	3142	LSE
08:59:30	152.0	69	O	152.0	152.1	Sell		4,702,727	3141	LSE
08:59:10	152.1	327	O	152.0	152.1	Buy		4,702,658	3140	LSE
08:58:56	152.069	68	O	152.0	152.1	Buy		4,702,331	3139	LSE
08:58:05	152.0	751	AT	152.0	152.05	Sell		4,702,263	3138	LSE
08:58:05	152.0	1071	AT	152.0	152.05	Sell		4,701,512	3137	LSE
08:58:01	152.05	1243	AT	152.05	152.1	Sell		4,700,441	3136	LSE
08:58:01	152.05	1455	AT	152.05	152.1	Sell		4,699,198	3135	LSE
08:57:56	152.05	1220	AT	152.0	152.05	Buy		4,697,743	3134	LSE
08:57:56	152.05	362	AT	152.0	152.05	Buy		4,696,523	3133	LSE
08:57:56	152.05	11	AT	152.0	152.05	Buy		4,696,161	3132	LSE
08:57:56	152.05	637	AT	152.0	152.05	Buy		4,696,150	3131	LSE
08:57:56	152.05	31	AT	152.0	152.05	Buy		4,695,513	3130	LSE
08:57:56	152.05	1584	AT	152.0	152.05	Buy		4,695,482	3129	LSE
08:57:56	151.95	750	AT	151.95	152.05	Sell		4,693,898	3128	LSE
08:57:56	152.0	2592	AT	151.95	152.0	Buy		4,693,148	3127	LSE
08:57:56	152.0	627	AT	151.95	152.0	Buy		4,690,556	3126	LSE
08:57:56	152.0	1002	AT	151.95	152.0	Buy		4,689,929	3125	LSE
08:57:56	151.95	2600	AT	151.9	151.95	Buy		4,688,927	3124	LSE
08:57:56	151.95	750	AT	151.95	152.0	Sell		4,686,327	3123	LSE
08:57:56	151.95	2260	AT	151.95	152.0	Sell		4,685,577	3122	LSE
08:57:56	151.95	612	AT	151.95	152.0	Sell		4,683,317	3121	LSE
08:57:56	151.95	437	AT	151.95	152.0	Sell		4,682,705	3120	LSE
08:57:56	151.95	1071	AT	151.95	152.0	Sell		4,682,268	3119	LSE
08:57:43	151.961	404	O	151.95	152.0	Sell		4,681,197	3118	LSE
08:57:38	151.95	247	O	151.95	152.0	Sell		4,680,793	3117	LSE
08:57:08	152.05	6	O	151.95	152.05	Buy		4,680,546	3116	LSE
08:57:08	151.95	7	O	151.95	152.05	Sell		4,680,540	3115	LSE
08:56:55	152.05	1	O	151.95	152.0	Buy		4,680,533	3114	LSE
08:56:55	152.0	603	AT	152.0	152.05	Sell		4,680,532	3113	LSE
08:56:55	152.0	2826	AT	152.0	152.05	Sell		4,679,929	3112	LSE
08:56:55	152.0	354	AT	152.0	152.05	Sell		4,677,103	3111	LSE
08:56:28	151.929	4444	O	151.95	152.05	Sell		4,676,749	3110	LSE
08:56:24	151.95	2299	AT	151.85	151.95	Buy		4,672,305	3109	LSE
08:56:24	151.95	1727	AT	151.85	151.95	Buy		4,670,006	3108	LSE
08:56:24	151.95	2573	AT	151.85	151.95	Buy		4,668,279	3107	LSE
08:56:24	151.9	2306	AT	151.9	151.95	Sell		4,665,706	3106	LSE
08:56:24	151.9	2096	AT	151.9	151.95	Sell		4,663,400	3105	LSE
08:56:24	151.9	2185	AT	151.9	151.95	Sell		4,661,304	3104	LSE
08:55:48	151.783	2770	O	151.85	151.95	Sell		4,659,119	3103	LSE
08:55:36	151.9	1300	AT	151.85	151.9	Buy		4,656,349	3102	LSE
08:55:36	151.9	615	AT	151.85	151.9	Buy		4,655,049	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions