Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (02:55-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:05	153.2	1	O	153.2	153.3	Sell		1,044,212	851	LSE
02:54:29	153.2	689	O	153.2	153.3	Sell		1,044,211	850	LSE
02:54:25	153.3	381	AT	153.3	153.35	Sell		1,043,522	849	LSE
02:54:25	153.3	347	AT	153.3	153.35	Sell		1,043,141	848	LSE
02:54:25	153.3	2057	AT	153.3	153.35	Sell		1,042,794	847	LSE
02:54:25	153.35	1384	AT	153.3	153.35	Buy		1,040,737	846	LSE
02:54:25	153.35	389	AT	153.3	153.35	Buy		1,039,353	845	LSE
02:54:25	153.466	106	O	153.3	153.35	Buy		1,038,964	844	LSE
02:54:25	153.35	541	AT	153.3	153.35	Buy		1,038,858	843	LSE
02:54:21	153.4	3115	AT	153.4	153.45	Sell		1,038,317	842	LSE
02:54:21	153.45	471	AT	153.45	153.5	Sell		1,035,202	841	LSE
02:54:21	153.45	440	AT	153.45	153.5	Sell		1,034,731	840	LSE
02:54:21	153.45	1743	AT	153.45	153.5	Sell		1,034,291	839	LSE
02:54:04	153.45	511	AT	153.4	153.45	Buy		1,032,548	838	LSE
02:54:02	153.5	1	O	153.4	153.5	Buy		1,032,037	837	LSE
02:54:02	153.5	31	O	153.4	153.5	Buy		1,032,036	836	LSE
02:53:53	153.43	1011	O	153.4	153.5	Sell		1,032,005	835	LSE
02:53:45	153.5	1	O	153.4	153.5	Buy		1,030,994	834	LSE
02:52:26	153.45	1741	AT	153.35	153.45	Buy		1,030,993	833	LSE
02:52:26	153.45	5900	AT	153.35	153.45	Buy		1,029,252	832	LSE
02:52:26	153.45	662	AT	153.35	153.45	Buy		1,023,352	831	LSE
02:52:13	153.4	1520	AT	153.35	153.4	Buy		1,022,690	830	LSE
02:52:13	153.4	1248	AT	153.35	153.4	Buy		1,021,170	829	LSE
02:52:13	153.4	84	AT	153.35	153.4	Buy		1,019,922	828	LSE
02:52:13	153.4	208	AT	153.35	153.4	Buy		1,019,838	827	LSE
02:51:58	153.36	6482	O	153.3	153.4	Buy		1,019,630	826	LSE
02:50:15	153.35	100	AT	153.3	153.35	Buy		1,013,148	825	LSE
02:50:14	153.35	600	AT	153.3	153.35	Buy		1,013,048	824	LSE
02:50:14	153.35	600	AT	153.3	153.35	Buy		1,012,448	823	LSE
02:49:50	153.35	179	AT	153.35	153.45	Sell		1,011,848	822	LSE
02:49:50	153.35	190	AT	153.35	153.45	Sell		1,011,669	821	LSE
02:49:50	153.35	2162	AT	153.35	153.45	Sell		1,011,479	820	LSE
02:49:44	153.41	6479	O	153.35	153.45	Buy		1,009,317	819	LSE
02:49:30	153.4	1115	AT	153.4	153.5	Sell		1,002,838	818	LSE
02:49:30	153.4	504	AT	153.4	153.5	Sell		1,001,723	817	LSE
02:49:25	153.45	1501	AT	153.45	153.5	Sell		1,001,219	816	LSE
02:49:25	153.45	3723	AT	153.4	153.45	Buy		999,718	815	LSE
02:48:27	153.4	663	AT	153.3	153.4	Buy		995,995	814	LSE
02:48:27	153.4	1572	AT	153.3	153.4	Buy		995,332	813	LSE
02:47:27	153.35	657	AT	153.25	153.35	Buy		993,760	812	LSE
02:47:24	153.4	397	AT	153.3	153.4	Buy		993,103	811	LSE
02:47:22	153.35	553	O	153.3	153.4			992,706	810	LSE
02:47:22	153.35	1435	AT	153.35	153.4	Sell		992,153	809	LSE
02:47:22	153.35	535	AT	153.35	153.4	Sell		990,718	808	LSE
02:47:22	153.35	354	AT	153.35	153.4	Sell		990,183	807	LSE
02:46:27	153.45	3399	AT	153.35	153.45	Buy		989,829	806	LSE
02:45:31	153.4	536	AT	153.3	153.4	Buy		986,430	805	LSE
02:45:31	153.4	2900	AT	153.3	153.4	Buy		985,894	804	LSE
02:45:18	153.32	58263	O	153.3	153.4	Sell		982,994	803	LSE
02:45:09	153.35	649	AT	153.3	153.35	Buy		924,731	802	LSE
02:45:09	153.35	51	AT	153.3	153.35	Buy		924,082	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions