Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (03:06-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:09	153.2	377	AT	153.2	153.3	Sell		1,097,067	901	LSE
03:06:09	153.2	370	AT	153.2	153.3	Sell		1,096,690	900	LSE
03:06:09	153.2	339	AT	153.2	153.3	Sell		1,096,320	899	LSE
03:05:51	153.25	509	AT	153.15	153.25	Buy		1,095,981	898	LSE
03:05:51	153.25	5220	AT	153.15	153.25	Buy		1,095,472	897	LSE
03:05:51	153.25	1453	AT	153.15	153.25	Buy		1,090,252	896	LSE
03:04:26	153.15	3890	AT	153.1	153.15	Buy		1,088,799	895	LSE
03:04:26	153.15	2196	AT	153.1	153.15	Buy		1,084,909	894	LSE
03:04:23	153.1	2073	AT	153.05	153.1	Buy		1,082,713	893	LSE
03:04:23	153.1	1666	AT	153.05	153.1	Buy		1,080,640	892	LSE
03:04:23	153.1	200	AT	153.05	153.1	Buy		1,078,974	891	LSE
03:03:39	153.05	1061	AT	153.05	153.1	Sell		1,078,774	890	LSE
03:03:39	153.05	477	AT	153.05	153.1	Sell		1,077,713	889	LSE
03:03:39	153.05	751	AT	153.05	153.1	Sell		1,077,236	888	LSE
03:03:02	153.1	323	AT	153.1	153.15	Sell		1,076,485	887	LSE
03:03:02	153.1	2100	AT	153.1	153.15	Sell		1,076,162	886	LSE
03:02:51	153.132	718	O	153.1	153.15	Buy		1,074,062	885	LSE
03:02:20	153.15	8	O	153.1	153.15	Buy		1,073,344	884	LSE
03:02:15	153.153	1593	O	153.1	153.2	Buy		1,073,336	883	LSE
03:02:10	153.153	641	O	153.1	153.2	Buy		1,071,743	882	LSE
03:01:43	153.15	410	AT	153.15	153.2	Sell		1,071,102	881	LSE
03:01:43	153.15	382	AT	153.15	153.2	Sell		1,070,692	880	LSE
03:01:43	153.15	392	AT	153.15	153.2	Sell		1,070,310	879	LSE
03:01:26	153.118	6495	O	153.1	153.2	Sell		1,069,918	878	LSE
03:00:36	153.05	80	O	153.05	153.15	Sell		1,063,423	877	LSE
03:00:30	153.15	478	AT	153.15	153.25	Sell		1,063,343	876	LSE
03:00:30	153.15	157	AT	153.15	153.25	Sell		1,062,865	875	LSE
03:00:22	153.197	260	O	153.15	153.25	Sell		1,062,708	874	LSE
03:00:04	153.25	3	O	153.15	153.25	Buy		1,062,448	873	LSE
03:00:04	153.15	3	O	153.15	153.25	Sell		1,062,445	872	LSE
02:58:24	153.15	1601	O	153.15	153.25	Sell		1,062,442	871	LSE
02:58:11	153.15	1092	AT	153.15	153.2	Sell		1,060,841	870	LSE
02:58:11	153.15	444	AT	153.15	153.2	Sell		1,059,749	869	LSE
02:57:21	153.2	691	AT	153.2	153.25	Sell		1,059,305	868	LSE
02:57:21	153.2	670	AT	153.2	153.3	Sell		1,058,614	867	LSE
02:57:21	153.2	258	AT	153.2	153.3	Sell		1,057,944	866	LSE
02:56:58	153.3	420	AT	153.3	153.35	Sell		1,057,686	865	LSE
02:56:58	153.3	910	AT	153.3	153.35	Sell		1,057,266	864	LSE
02:56:58	153.3	474	AT	153.3	153.35	Sell		1,056,356	863	LSE
02:56:58	153.3	1444	AT	153.3	153.35	Sell		1,055,882	862	LSE
02:56:23	153.316	102	O	153.3	153.35	Sell		1,054,438	861	LSE
02:55:46	153.35	387	AT	153.25	153.35	Buy		1,054,336	860	LSE
02:55:46	153.35	2914	AT	153.25	153.35	Buy		1,053,949	859	LSE
02:55:46	153.3	3093	AT	153.2	153.3	Buy		1,051,035	858	LSE
02:55:46	153.3	1384	AT	153.2	153.3	Buy		1,047,942	857	LSE
02:55:20	153.25	100	AT	153.2	153.25	Buy		1,046,558	856	LSE
02:55:15	153.25	400	AT	153.2	153.25	Buy		1,046,458	855	LSE
02:55:14	153.25	723	AT	153.2	153.25	Buy		1,046,058	854	LSE
02:55:14	153.25	723	AT	153.2	153.25	Buy		1,045,335	853	LSE
02:55:14	153.25	400	AT	153.2	153.25	Buy		1,044,612	852	LSE
02:55:05	153.2	1	O	153.2	153.3	Sell		1,044,212	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions