Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (09:28-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:14	152.1	35	AT	152.05	152.1	Buy		4,934,371	3301	LSE
09:28:14	152.1	318	AT	152.05	152.1	Buy		4,934,336	3300	LSE
09:28:14	152.1	30	AT	152.05	152.1	Buy		4,934,018	3299	LSE
09:28:11	152.1	52	O	152.05	152.1	Buy		4,933,988	3298	LSE
09:27:34	152.072	750	O	152.05	152.1	Sell		4,933,936	3297	LSE
09:27:32	152.1	3	O	152.05	152.1	Buy		4,933,186	3296	LSE
09:26:56	152.05	2492	AT	152.0	152.05	Buy		4,933,183	3295	LSE
09:25:43	152.0	2041	AT	152.0	152.05	Sell		4,930,691	3294	LSE
09:25:43	152.0	288	AT	152.0	152.05	Sell		4,928,650	3293	LSE
09:25:25	152.05	816	AT	152.05	152.1	Sell		4,928,362	3292	LSE
09:25:25	152.05	1573	AT	152.05	152.1	Sell		4,927,546	3291	LSE
09:25:25	152.05	1501	AT	152.05	152.1	Sell		4,925,973	3290	LSE
09:25:12	152.071	1111	O	152.05	152.1	Sell		4,924,472	3289	LSE
09:24:28	152.05	714	AT	152.05	152.1	Sell		4,923,361	3288	LSE
09:24:15	152.1	13	O	152.0	152.1	Buy		4,922,647	3287	LSE
09:23:57	152.05	220	AT	152.0	152.05	Buy		4,922,634	3286	LSE
09:23:57	152.05	1981	AT	152.0	152.05	Buy		4,922,414	3285	LSE
09:23:57	152.05	36	AT	152.0	152.05	Buy		4,920,433	3284	LSE
09:23:57	152.05	1740	AT	152.0	152.05	Buy		4,920,397	3283	LSE
09:23:00	152.008	23	O	152.0	152.05	Sell		4,918,657	3282	LSE
09:22:56	152.05	65	O	152.0	152.05	Buy		4,918,634	3281	LSE
09:22:19	152.05	1	O	152.0	152.05	Buy		4,918,569	3280	LSE
09:21:59	152.0	992	AT	151.95	152.0	Buy		4,918,568	3279	LSE
09:21:59	152.0	865	AT	151.95	152.0	Buy		4,917,576	3278	LSE
09:21:59	152.0	1113	AT	151.95	152.0	Buy		4,916,711	3277	LSE
09:21:23	151.9	1	O	151.95	152.0	Sell		4,915,598	3276	LSE
09:21:23	151.95	1950	AT	151.9	151.95	Buy		4,915,597	3275	LSE
09:21:23	151.95	2395	AT	151.9	151.95	Buy		4,913,647	3274	LSE
09:21:23	151.95	19	AT	151.9	151.95	Buy		4,911,252	3273	LSE
09:21:04	151.9	1842	O	151.9	151.95	Sell		4,911,233	3272	LSE
09:19:48	151.905	1332	O	151.9	151.95	Sell		4,909,391	3271	LSE
09:19:18	151.9	1822	AT	151.9	151.95	Sell		4,908,059	3270	LSE
09:19:16	151.9	1907	AT	151.85	151.9	Buy		4,906,237	3269	LSE
09:19:16	151.9	865	AT	151.9	151.95	Sell		4,904,330	3268	LSE
09:19:06	151.9	720	AT	151.9	151.95	Sell		4,903,465	3267	LSE
09:19:06	151.9	3035	AT	151.9	151.95	Sell		4,902,745	3266	LSE
09:18:17	151.9	2702	O	151.9	151.95	Sell		4,899,710	3265	LSE
09:18:16	151.9	258	O	151.9	151.95	Sell		4,897,008	3264	LSE
09:17:16	151.918	3827	O	151.9	151.95	Sell		4,896,750	3263	LSE
09:16:53	151.9	1338	O	151.9	151.95	Sell		4,892,923	3262	LSE
09:16:40	151.9	45	AT	151.85	151.9	Buy		4,891,585	3261	LSE
09:16:40	151.9	6	AT	151.85	151.9	Buy		4,891,540	3260	LSE
09:16:40	151.9	742	AT	151.85	151.9	Buy		4,891,534	3259	LSE
09:16:40	151.85	2324	AT	151.8	151.85	Buy		4,890,792	3258	LSE
09:16:39	151.85	1109	AT	151.8	151.85	Buy		4,888,468	3257	LSE
09:16:39	151.85	2538	AT	151.8	151.85	Buy		4,887,359	3256	LSE
09:16:39	151.85	2494	AT	151.8	151.85	Buy		4,884,821	3255	LSE
09:16:39	151.85	1072	AT	151.8	151.85	Buy		4,882,327	3254	LSE
09:16:39	151.85	365	AT	151.8	151.85	Buy		4,881,255	3253	LSE
09:16:25	151.8	218	AT	151.7	151.8	Buy		4,880,890	3252	LSE
09:16:15	151.8	562	AT	151.8	151.85	Sell		4,880,672	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions