Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (03:46-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:43	152.95	4622	AT	152.85	152.95	Buy		1,498,179	1151	LSE
03:46:14	152.95	2372	O	152.85	152.95	Buy		1,493,557	1150	LSE
03:46:10	152.95	2391	O	152.85	152.95	Buy		1,491,185	1149	LSE
03:46:08	152.95	2406	O	152.85	152.95	Buy		1,488,794	1148	LSE
03:46:01	152.95	2389	O	152.85	152.95	Buy		1,486,388	1147	LSE
03:45:45	152.95	1	O	152.85	152.95	Buy		1,483,999	1146	LSE
03:45:10	152.95	6	O	152.85	152.95	Buy		1,483,998	1145	LSE
03:45:10	152.9	5922	AT	152.85	152.9	Buy		1,483,992	1144	LSE
03:44:47	152.9	2283	O	152.8	152.9	Buy		1,478,070	1143	LSE
03:44:04	152.832	2000	O	152.8	152.9	Sell		1,475,787	1142	LSE
03:43:29	152.8	1809	O	152.8	152.9	Sell		1,473,787	1141	LSE
03:43:26	152.85	2906	AT	152.75	152.85	Buy		1,471,978	1140	LSE
03:43:05	152.75	109	O	152.75	152.85	Sell		1,469,072	1139	LSE
03:42:07	152.75	5	O	152.75	152.85	Sell		1,468,963	1138	LSE
03:42:07	152.85	1	O	152.75	152.85	Buy		1,468,958	1137	LSE
03:41:05	152.8	189	AT	152.7	152.8	Buy		1,468,957	1136	LSE
03:41:05	152.8	1101	AT	152.7	152.8	Buy		1,468,768	1135	LSE
03:41:00	152.8	1	O	152.7	152.8	Buy		1,467,667	1134	LSE
03:40:49	152.722	17818	O	152.7	152.8	Sell		1,467,666	1133	LSE
03:40:35	152.75	634	AT	152.7	152.75	Buy		1,449,848	1132	LSE
03:40:31	152.7	1721	O	152.7	152.8	Sell		1,449,214	1131	LSE
03:40:27	152.75	2021	O	152.7	152.8			1,447,493	1130	LSE
03:40:27	152.75	473	AT	152.7	152.75	Buy		1,445,472	1129	LSE
03:40:26	152.8	900	AT	152.7	152.8	Buy		1,444,999	1128	LSE
03:40:26	152.8	630	AT	152.7	152.8	Buy		1,444,099	1127	LSE
03:40:26	152.8	630	AT	152.7	152.8	Buy		1,443,469	1126	LSE
03:40:21	152.8	782	O	152.7	152.8	Buy		1,442,839	1125	LSE
03:40:21	152.8	370	O	152.7	152.8	Buy		1,442,057	1124	LSE
03:40:21	152.8	1176	AT	152.8	152.85	Sell		1,441,687	1123	LSE
03:40:21	152.8	377	AT	152.8	152.85	Sell		1,440,511	1122	LSE
03:40:21	152.8	331	AT	152.8	152.85	Sell		1,440,134	1121	LSE
03:40:21	152.8	902	AT	152.8	152.85	Sell		1,439,803	1120	LSE
03:40:05	152.848	1000	O	152.8	152.95	Sell		1,438,901	1119	LSE
03:39:55	152.9	2600	AT	152.85	152.9	Buy		1,437,901	1118	LSE
03:39:55	152.9	1121	AT	152.9	152.95	Sell		1,435,301	1117	LSE
03:39:55	152.9	432	AT	152.9	152.95	Sell		1,434,180	1116	LSE
03:39:55	152.9	446	AT	152.9	152.95	Sell		1,433,748	1115	LSE
03:39:55	152.9	151	AT	152.9	152.95	Sell		1,433,302	1114	LSE
03:39:55	152.9	127	AT	152.9	152.95	Sell		1,433,151	1113	LSE
03:39:55	152.9	132	AT	152.9	152.95	Sell		1,433,024	1112	LSE
03:39:48	152.9	3	O	152.9	152.95	Sell		1,432,892	1111	LSE
03:38:57	152.9	364	AT	152.9	152.95	Sell		1,432,889	1110	LSE
03:38:57	152.9	354	AT	152.9	152.95	Sell		1,432,525	1109	LSE
03:38:57	152.9	344	AT	152.9	152.95	Sell		1,432,171	1108	LSE
03:38:57	152.9	4631	AT	152.9	152.95	Sell		1,431,827	1107	LSE
03:38:57	152.9	269	AT	152.9	152.95	Sell		1,427,196	1106	LSE
03:38:47	152.95	2397	O	152.9	152.95	Buy		1,426,927	1105	LSE
03:38:32	152.906	28	O	152.9	152.95	Sell		1,424,530	1104	LSE
03:38:27	152.915	1724	O	152.9	152.95	Sell		1,424,502	1103	LSE
03:38:15	152.95	2385	O	152.9	152.95	Buy		1,422,778	1102	LSE
03:38:15	152.95	3	AT	152.9	152.95	Buy		1,420,393	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions