Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (10:25-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:08	152.4	4949	AT	152.4	152.45	Sell		5,461,529	3701	LSE
10:25:08	152.45	473	AT	152.45	152.5	Sell		5,456,580	3700	LSE
10:25:08	152.45	497	AT	152.45	152.5	Sell		5,456,107	3699	LSE
10:25:08	152.45	497	AT	152.45	152.5	Sell		5,455,610	3698	LSE
10:25:08	152.45	2100	AT	152.45	152.5	Sell		5,455,113	3697	LSE
10:25:08	152.45	1799	O	152.45	152.5	Sell		5,453,013	3696	LSE
10:25:04	152.45	2205	AT	152.45	152.5	Sell		5,451,214	3695	LSE
10:25:04	152.45	783	AT	152.45	152.5	Sell		5,449,009	3694	LSE
10:25:04	152.45	710	AT	152.45	152.5	Sell		5,448,226	3693	LSE
10:25:04	152.45	2100	AT	152.45	152.5	Sell		5,447,516	3692	LSE
10:25:04	152.45	285	AT	152.45	152.5	Sell		5,445,416	3691	LSE
10:25:04	152.45	510	AT	152.45	152.5	Sell		5,445,131	3690	LSE
10:25:04	152.5	4000	AT	152.45	152.5	Buy		5,444,621	3689	LSE
10:25:04	152.5	1923	AT	152.45	152.5	Buy		5,440,621	3688	LSE
10:25:04	152.55	820	AT	152.55	152.6	Sell		5,438,698	3687	LSE
10:25:04	152.55	1480	AT	152.55	152.6	Sell		5,437,878	3686	LSE
10:25:04	152.55	1035	AT	152.45	152.55	Buy		5,436,398	3685	LSE
10:25:04	152.55	2703	AT	152.45	152.55	Buy		5,435,363	3684	LSE
10:25:04	152.5	1000	AT	152.5	152.55	Sell		5,432,660	3683	LSE
10:25:04	152.5	1362	AT	152.5	152.55	Sell		5,431,660	3682	LSE
10:25:04	152.5	118	AT	152.5	152.55	Sell		5,430,298	3681	LSE
10:25:04	152.5	674	AT	152.5	152.55	Sell		5,430,180	3680	LSE
10:25:04	152.5	748	AT	152.5	152.55	Sell		5,429,506	3679	LSE
10:25:04	152.5	2683	AT	152.5	152.55	Sell		5,428,758	3678	LSE
10:25:04	152.5	500	AT	152.5	152.55	Sell		5,426,075	3677	LSE
10:25:04	152.5	1164	AT	152.5	152.55	Sell		5,425,575	3676	LSE
10:25:04	152.5	148	AT	152.5	152.55	Sell		5,424,411	3675	LSE
10:25:04	152.5	339	AT	152.5	152.55	Sell		5,424,263	3674	LSE
10:25:04	152.5	192	AT	152.5	152.55	Sell		5,423,924	3673	LSE
10:25:04	152.5	3911	AT	152.5	152.55	Sell		5,423,732	3672	LSE
10:25:04	152.5	1019	AT	152.5	152.55	Sell		5,419,821	3671	LSE
10:25:04	152.5	2100	AT	152.5	152.55	Sell		5,418,802	3670	LSE
10:25:04	152.5	2900	AT	152.5	152.55	Sell		5,416,702	3669	LSE
10:25:04	152.55	1951	AT	152.5	152.55	Buy		5,413,802	3668	LSE
10:25:04	152.55	8631	AT	152.5	152.55	Buy		5,411,851	3667	LSE
10:25:04	152.55	2340	AT	152.5	152.55	Buy		5,403,220	3666	LSE
10:25:04	152.55	2656	AT	152.5	152.55	Buy		5,400,880	3665	LSE
10:25:03	152.55	1	O	152.5	152.55	Buy		5,398,224	3664	LSE
10:23:44	152.527	6519	O	152.5	152.55	Buy		5,398,223	3663	LSE
10:23:10	152.55	8	O	152.5	152.55	Buy		5,391,704	3662	LSE
10:22:43	152.5	13	O	152.5	152.55	Sell		5,391,696	3661	LSE
10:22:28	152.5	2737	O	152.5	152.55	Sell		5,391,683	3660	LSE
10:22:23	152.55	157	AT	152.55	152.6	Sell		5,388,946	3659	LSE
10:22:23	152.55	136	AT	152.55	152.6	Sell		5,388,789	3658	LSE
10:22:23	152.55	1079	AT	152.55	152.6	Sell		5,388,653	3657	LSE
10:22:23	152.55	576	AT	152.55	152.6	Sell		5,387,574	3656	LSE
10:22:23	152.55	479	AT	152.55	152.6	Sell		5,386,998	3655	LSE
10:22:23	152.55	717	AT	152.55	152.6	Sell		5,386,519	3654	LSE
10:22:23	152.55	2100	AT	152.55	152.6	Sell		5,385,802	3653	LSE
10:22:23	152.55	703	AT	152.55	152.6	Sell		5,383,702	3652	LSE
10:22:01	152.55	584	AT	152.55	152.6	Sell		5,382,999	3651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions