Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (03:29-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:01	152.9	952	AT	152.9	153.0	Sell		1,382,750	1051	LSE
03:28:55	152.965	4577	O	152.9	153.0	Buy		1,381,798	1050	LSE
03:28:53	152.95	437	AT	152.95	153.0	Sell		1,377,221	1049	LSE
03:28:53	152.95	44	AT	152.95	153.0	Sell		1,376,784	1048	LSE
03:28:53	152.95	393	AT	152.95	153.0	Sell		1,376,740	1047	LSE
03:28:49	152.95	2147	AT	152.95	153.0	Sell		1,376,347	1046	LSE
03:28:30	153.0	3	O	152.9	153.0	Buy		1,374,200	1045	LSE
03:28:09	152.994	23	O	152.9	153.0	Buy		1,374,197	1044	LSE
03:27:45	153.0	528	AT	152.9	153.0	Buy		1,374,174	1043	LSE
03:27:45	153.0	659	AT	152.9	153.0	Buy		1,373,646	1042	LSE
03:27:27	152.95	1661	AT	152.95	153.05	Sell		1,372,987	1041	LSE
03:27:27	153.0	2000	AT	153.0	153.1	Sell		1,371,326	1040	LSE
03:27:27	153.0	445	AT	153.0	153.1	Sell		1,369,326	1039	LSE
03:27:27	153.0	480	AT	153.0	153.1	Sell		1,368,881	1038	LSE
03:27:27	153.0	471	AT	153.0	153.1	Sell		1,368,401	1037	LSE
03:26:53	153.0	1	O	152.95	153.0	Buy		1,367,930	1036	LSE
03:26:52	153.0	554	AT	152.95	153.0	Buy		1,367,929	1035	LSE
03:26:52	152.95	1178	AT	152.95	153.05	Sell		1,367,375	1034	LSE
03:25:55	153.0	326	AT	153.0	153.05	Sell		1,366,197	1033	LSE
03:25:55	153.0	800	AT	153.0	153.05	Sell		1,365,871	1032	LSE
03:25:55	153.0	1288	AT	153.0	153.05	Sell		1,365,071	1031	LSE
03:25:55	153.0	651	AT	153.0	153.05	Sell		1,363,783	1030	LSE
03:25:25	153.05	2217	AT	153.05	153.15	Sell		1,363,132	1029	LSE
03:25:25	153.05	209	AT	153.05	153.15	Sell		1,360,915	1028	LSE
03:25:25	153.05	235	AT	153.05	153.15	Sell		1,360,706	1027	LSE
03:25:25	153.05	495	AT	153.05	153.15	Sell		1,360,471	1026	LSE
03:25:25	153.05	1569	AT	153.05	153.15	Sell		1,359,976	1025	LSE
03:25:08	153.05	1	O	153.05	153.15	Sell		1,358,407	1024	LSE
03:25:08	153.15	3	O	153.05	153.15	Buy		1,358,406	1023	LSE
03:24:47	153.1	2532	AT	153.0	153.1	Buy		1,358,403	1022	LSE
03:24:20	153.0	6	O	153.0	153.1	Sell		1,355,871	1021	LSE
03:24:16	153.1	6	O	153.0	153.1	Buy		1,355,865	1020	LSE
03:23:48	153.05	4142	AT	152.95	153.05	Buy		1,355,859	1019	LSE
03:23:48	153.05	1786	AT	152.95	153.05	Buy		1,351,717	1018	LSE
03:23:48	153.05	763	AT	152.95	153.05	Buy		1,349,931	1017	LSE
03:23:48	153.05	700	AT	152.95	153.05	Buy		1,349,168	1016	LSE
03:23:48	153.05	661	AT	152.95	153.05	Buy		1,348,468	1015	LSE
03:23:48	153.0	368	AT	153.0	153.05	Sell		1,347,807	1014	LSE
03:23:40	153.05	17	AT	153.0	153.05	Buy		1,347,439	1013	LSE
03:23:40	153.05	36	AT	153.0	153.05	Buy		1,347,422	1012	LSE
03:23:40	153.05	1820	AT	153.0	153.05	Buy		1,347,386	1011	LSE
03:23:40	153.05	2695	AT	153.0	153.05	Buy		1,345,566	1010	LSE
03:23:40	153.05	2894	AT	153.0	153.05	Buy		1,342,871	1009	LSE
03:23:40	153.05	4385	AT	153.0	153.05	Buy		1,339,977	1008	LSE
03:23:40	153.05	610	AT	153.0	153.05	Buy		1,335,592	1007	LSE
03:23:39	153.05	5	O	152.95	153.05	Buy		1,334,982	1006	LSE
03:22:48	153.0	160	AT	152.95	153.0	Buy		1,334,977	1005	LSE
03:22:48	153.0	253	AT	152.95	153.0	Buy		1,334,817	1004	LSE
03:22:48	153.0	156	AT	152.95	153.0	Buy		1,334,564	1003	LSE
03:22:39	153.0	400	AT	153.0	153.05	Sell		1,334,408	1002	LSE
03:22:39	153.0	160	AT	153.0	153.05	Sell		1,334,008	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions