Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (08:55-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:36	151.9	615	AT	151.85	151.9	Buy		4,655,049	3101	LSE
08:55:36	151.9	780	AT	151.85	151.9	Buy		4,654,434	3100	LSE
08:55:36	151.85	817	AT	151.85	151.9	Sell		4,653,654	3099	LSE
08:55:35	151.85	502	AT	151.8	151.85	Buy		4,652,837	3098	LSE
08:55:35	151.85	2612	AT	151.8	151.85	Buy		4,652,335	3097	LSE
08:55:35	151.85	589	AT	151.8	151.85	Buy		4,649,723	3096	LSE
08:55:35	151.8	2109	AT	151.75	151.8	Buy		4,649,134	3095	LSE
08:55:31	151.75	63	O	151.75	151.8	Sell		4,647,025	3094	LSE
08:55:31	151.769	6231	O	151.75	151.8	Sell		4,646,962	3093	LSE
08:55:17	151.752	20	O	151.75	151.8	Sell		4,640,731	3092	LSE
08:54:55	151.8	915	AT	151.8	151.85	Sell		4,640,711	3091	LSE
08:54:55	151.8	1216	AT	151.8	151.85	Sell		4,639,796	3090	LSE
08:54:55	151.8	2162	AT	151.8	151.85	Sell		4,638,580	3089	LSE
08:54:28	151.8	2306	AT	151.75	151.8	Buy		4,636,418	3088	LSE
08:54:28	151.8	1932	AT	151.75	151.8	Buy		4,634,112	3087	LSE
08:54:27	151.75	1000	AT	151.75	151.8	Sell		4,632,180	3086	LSE
08:54:26	151.7	71	O	151.7	151.85	Sell		4,631,180	3085	LSE
08:54:25	151.7	1078	AT	151.65	151.7	Buy		4,631,109	3084	LSE
08:54:25	151.7	1115	AT	151.65	151.7	Buy		4,630,031	3083	LSE
08:54:25	151.7	228	AT	151.65	151.7	Buy		4,628,916	3082	LSE
08:54:25	151.7	1453	AT	151.65	151.7	Buy		4,628,688	3081	LSE
08:54:25	151.7	1811	AT	151.65	151.7	Buy		4,627,235	3080	LSE
08:54:21	151.7	4	O	151.6	151.7	Buy		4,625,424	3079	LSE
08:54:16	151.622	10000	O	151.6	151.7	Sell		4,625,420	3078	LSE
08:53:46	151.662	1600	O	151.6	151.7	Buy		4,615,420	3077	LSE
08:53:42	151.6	200	O	151.6	151.7	Sell		4,613,820	3076	LSE
08:53:13	151.612	100	O	151.6	151.7	Sell		4,613,620	3075	LSE
08:53:11	151.6	2968	O	151.6	151.7	Sell		4,613,520	3074	LSE
08:52:50	151.65	305	AT	151.65	151.7	Sell		4,610,552	3073	LSE
08:52:45	151.7	1000	AT	151.7	151.75	Sell		4,610,247	3072	LSE
08:52:27	151.8	1365	AT	151.8	151.85	Sell		4,609,247	3071	LSE
08:52:27	151.8	1636	AT	151.8	151.85	Sell		4,607,882	3070	LSE
08:52:27	151.8	500	AT	151.8	151.85	Sell		4,606,246	3069	LSE
08:52:00	151.826	404	O	151.8	151.9	Sell		4,605,746	3068	LSE
08:51:30	151.8	20	O	151.8	151.9	Sell		4,605,342	3067	LSE
08:50:39	151.9	1683	AT	151.9	151.95	Sell		4,605,322	3066	LSE
08:50:39	151.9	634	AT	151.9	151.95	Sell		4,603,639	3065	LSE
08:50:22	151.9	3522	O	151.9	152.0	Sell		4,603,005	3064	LSE
08:50:06	151.95	1070	AT	151.9	151.95	Buy		4,599,483	3063	LSE
08:50:06	151.95	1777	AT	151.9	151.95	Buy		4,598,413	3062	LSE
08:50:00	151.95	455	AT	151.95	152.0	Sell		4,596,636	3061	LSE
08:50:00	151.95	482	AT	151.95	152.0	Sell		4,596,181	3060	LSE
08:49:55	152.05	282	AT	152.05	152.1	Sell		4,595,699	3059	LSE
08:49:55	152.05	451	AT	152.05	152.1	Sell		4,595,417	3058	LSE
08:49:55	152.05	2500	AT	152.05	152.1	Sell		4,594,966	3057	LSE
08:49:55	152.05	1559	AT	152.05	152.1	Sell		4,592,466	3056	LSE
08:49:55	152.05	782	AT	152.05	152.1	Sell		4,590,907	3055	LSE
08:49:55	152.05	708	AT	152.05	152.1	Sell		4,590,125	3054	LSE
08:49:55	152.05	58	AT	152.05	152.1	Sell		4,589,417	3053	LSE
08:49:50	152.087	5270	O	152.05	152.15	Sell		4,589,359	3052	LSE
08:49:25	152.15	194	O	152.05	152.15	Buy		4,584,089	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions