Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (09:58-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:52	152.45	2526	AT	152.35	152.45	Buy		5,213,461	3501	LSE
09:58:52	152.45	573	AT	152.35	152.45	Buy		5,210,935	3500	LSE
09:58:52	152.45	591	AT	152.35	152.45	Buy		5,210,362	3499	LSE
09:58:52	152.45	936	AT	152.35	152.45	Buy		5,209,771	3498	LSE
09:58:03	152.381	5691	O	152.35	152.45	Sell		5,208,835	3497	LSE
09:57:14	152.4	26	O	152.35	152.45			5,203,144	3496	LSE
09:57:14	152.4	44	AT	152.35	152.4	Buy		5,203,118	3495	LSE
09:57:02	152.4	2640	O	152.3	152.4	Buy		5,203,074	3494	LSE
09:57:00	152.338	874	O	152.3	152.4	Sell		5,200,434	3493	LSE
09:56:49	152.35	2700	AT	152.35	152.4	Sell		5,199,560	3492	LSE
09:56:48	152.319	3548	O	152.3	152.4	Sell		5,196,860	3491	LSE
09:56:38	152.35	1526	AT	152.35	152.4	Sell		5,193,312	3490	LSE
09:56:36	152.35	2379	AT	152.3	152.35	Buy		5,191,786	3489	LSE
09:56:36	152.35	1295	AT	152.3	152.35	Buy		5,189,407	3488	LSE
09:56:32	152.3	735	AT	152.25	152.3	Buy		5,188,112	3487	LSE
09:56:32	152.3	1902	AT	152.25	152.3	Buy		5,187,377	3486	LSE
09:56:32	152.3	31	AT	152.25	152.3	Buy		5,185,475	3485	LSE
09:56:32	152.25	902	AT	152.2	152.25	Buy		5,185,444	3484	LSE
09:56:32	152.25	294	AT	152.25	152.3	Sell		5,184,542	3483	LSE
09:56:32	152.25	810	AT	152.25	152.3	Sell		5,184,248	3482	LSE
09:56:32	152.25	466	AT	152.25	152.3	Sell		5,183,438	3481	LSE
09:56:32	152.25	529	AT	152.25	152.3	Sell		5,182,972	3480	LSE
09:56:19	152.269	1000	O	152.25	152.3	Sell		5,182,443	3479	LSE
09:56:18	152.25	2099	O	152.25	152.3	Sell		5,181,443	3478	LSE
09:55:51	152.266	5918	O	152.25	152.3	Sell		5,179,344	3477	LSE
09:55:42	152.285	250	O	152.25	152.3	Buy		5,173,426	3476	LSE
09:54:53	152.3	483	AT	152.3	152.35	Sell		5,173,176	3475	LSE
09:54:53	152.3	49	AT	152.25	152.3	Buy		5,172,693	3474	LSE
09:54:52	152.3	84	AT	152.25	152.3	Buy		5,172,644	3473	LSE
09:54:52	152.3	2410	AT	152.3	152.35	Sell		5,172,560	3472	LSE
09:54:52	152.3	84	AT	152.3	152.35	Sell		5,170,150	3471	LSE
09:54:52	152.3	1800	AT	152.3	152.35	Sell		5,170,066	3470	LSE
09:54:52	152.3	485	AT	152.3	152.35	Sell		5,168,266	3469	LSE
09:54:52	152.3	79	AT	152.3	152.35	Sell		5,167,781	3468	LSE
09:54:52	152.3	503	AT	152.3	152.35	Sell		5,167,702	3467	LSE
09:54:28	152.3	150	O	152.3	152.4	Sell		5,167,199	3466	LSE
09:53:37	152.35	2500	AT	152.35	152.4	Sell		5,167,049	3465	LSE
09:53:28	152.367	197	O	152.3	152.4	Buy		5,164,549	3464	LSE
09:53:02	152.35	929	AT	152.35	152.4	Sell		5,164,352	3463	LSE
09:53:02	152.35	2000	AT	152.35	152.4	Sell		5,163,423	3462	LSE
09:53:02	152.35	2156	AT	152.3	152.35	Buy		5,161,423	3461	LSE
09:53:02	152.35	1170	AT	152.3	152.35	Buy		5,159,267	3460	LSE
09:53:02	152.35	47	AT	152.3	152.35	Buy		5,158,097	3459	LSE
09:53:02	152.3	2843	AT	152.25	152.3	Buy		5,158,050	3458	LSE
09:53:02	152.3	5405	AT	152.25	152.3	Buy		5,155,207	3457	LSE
09:53:02	152.3	595	AT	152.25	152.3	Buy		5,149,802	3456	LSE
09:53:02	152.3	258	AT	152.25	152.3	Buy		5,149,207	3455	LSE
09:52:15	152.25	511	AT	152.25	152.3	Sell		5,148,949	3454	LSE
09:52:15	152.25	471	AT	152.25	152.3	Sell		5,148,438	3453	LSE
09:52:15	152.25	2041	AT	152.25	152.3	Sell		5,147,967	3452	LSE
09:52:15	152.25	355	AT	152.25	152.3	Sell		5,145,926	3451	LSE

WisdomTree Foreign Excha...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions