Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

142.45

1.85

(1.32%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (02:21-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:47	154.0	824	AT	153.9	154.0	Buy		411,235	451	LSE
02:21:33	153.95	785	AT	153.95	154.0	Sell		410,411	450	LSE
02:21:33	153.95	1315	AT	153.95	154.0	Sell		409,626	449	LSE
02:21:33	153.95	393	AT	153.95	154.0	Sell		408,311	448	LSE
02:21:33	153.95	389	AT	153.95	154.0	Sell		407,918	447	LSE
02:21:33	153.95	2600	AT	153.95	154.0	Sell		407,529	446	LSE
02:21:09	154.0	146	AT	153.85	154.0	Buy		404,929	445	LSE
02:21:09	154.0	176	AT	153.85	154.0	Buy		404,783	444	LSE
02:21:09	154.0	411	AT	153.85	154.0	Buy		404,607	443	LSE
02:21:09	154.0	793	AT	153.85	154.0	Buy		404,196	442	LSE
02:21:04	153.95	476	AT	153.95	154.0	Sell		403,403	441	LSE
02:21:04	153.95	2000	AT	153.95	154.0	Sell		402,927	440	LSE
02:21:04	154.0	1901	AT	153.95	154.0	Buy		400,927	439	LSE
02:21:04	154.0	1243	AT	153.95	154.0	Buy		399,026	438	LSE
02:20:41	154.0	3	O	153.9	154.0	Buy		397,783	437	LSE
02:20:29	153.85	501	AT	153.8	153.85	Buy		397,780	436	LSE
02:20:29	153.85	501	AT	153.8	153.85	Buy		397,279	435	LSE
02:20:29	153.85	501	AT	153.8	153.85	Buy		396,778	434	LSE
02:20:29	153.85	179	AT	153.8	153.85	Buy		396,277	433	LSE
02:20:29	153.85	215	AT	153.8	153.85	Buy		396,098	432	LSE
02:20:29	153.85	501	AT	153.8	153.85	Buy		395,883	431	LSE
02:20:29	153.85	963	AT	153.8	153.85	Buy		395,382	430	LSE
02:20:29	153.85	179	AT	153.8	153.85	Buy		394,419	429	LSE
02:20:29	153.85	215	AT	153.8	153.85	Buy		394,240	428	LSE
02:20:29	153.85	501	AT	153.8	153.85	Buy		394,025	427	LSE
02:20:29	153.85	963	AT	153.8	153.85	Buy		393,524	426	LSE
02:20:29	153.85	501	AT	153.8	153.85	Buy		392,561	425	LSE
02:20:29	153.85	179	AT	153.8	153.85	Buy		392,060	424	LSE
02:20:29	153.85	215	AT	153.8	153.85	Buy		391,881	423	LSE
02:20:29	153.85	501	AT	153.8	153.85	Buy		391,666	422	LSE
02:20:27	153.85	974	AT	153.8	153.85	Buy		391,165	421	LSE
02:20:27	153.85	740	AT	153.8	153.85	Buy		390,191	420	LSE
02:20:27	153.85	159	AT	153.8	153.85	Buy		389,451	419	LSE
02:20:27	153.85	191	AT	153.8	153.85	Buy		389,292	418	LSE
02:20:27	153.85	447	AT	153.8	153.85	Buy		389,101	417	LSE
02:20:27	153.85	159	AT	153.8	153.85	Buy		388,654	416	LSE
02:20:27	153.85	191	AT	153.8	153.85	Buy		388,495	415	LSE
02:20:27	153.85	447	AT	153.8	153.85	Buy		388,304	414	LSE
02:20:27	153.85	1870	AT	153.8	153.85	Buy		387,857	413	LSE
02:20:27	153.85	527	AT	153.8	153.85	Buy		385,987	412	LSE
02:20:27	153.85	335	AT	153.8	153.85	Buy		385,460	411	LSE
02:20:27	153.85	862	AT	153.8	153.85	Buy		385,125	410	LSE
02:20:27	153.85	3616	AT	153.75	153.85	Buy		384,263	409	LSE
02:20:27	153.8	191	AT	153.75	153.8	Buy		380,647	408	LSE
02:20:27	153.8	159	AT	153.75	153.8	Buy		380,456	407	LSE
02:20:27	153.8	447	AT	153.75	153.8	Buy		380,297	406	LSE
02:20:27	153.8	862	AT	153.75	153.8	Buy		379,850	405	LSE
02:20:16	153.8	1	O	153.75	153.8	Buy		378,988	404	LSE
02:20:16	153.8	1	O	153.75	153.8	Buy		378,987	403	LSE
02:20:16	153.8	1	O	153.75	153.8	Buy		378,986	402	LSE
02:20:16	153.8	159	AT	153.75	153.8	Buy		378,985	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions