Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:09-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:53	153.55	702	AT	153.45	153.55	Buy		233,429	201	LSE
02:09:42	153.55	151	AT	153.5	153.55	Buy		232,727	200	LSE
02:09:42	153.55	126	AT	153.5	153.55	Buy		232,576	199	LSE
02:09:42	153.55	353	AT	153.5	153.55	Buy		232,450	198	LSE
02:09:42	153.55	686	AT	153.5	153.55	Buy		232,097	197	LSE
02:09:42	153.55	765	AT	153.4	153.55	Buy		231,411	196	LSE
02:09:42	153.55	655	AT	153.4	153.55	Buy		230,646	195	LSE
02:09:40	153.5	170	AT	153.5	153.65	Sell		229,991	194	LSE
02:09:40	153.5	1330	AT	153.5	153.65	Sell		229,821	193	LSE
02:09:40	153.55	109	AT	153.55	153.7	Sell		228,491	192	LSE
02:09:40	153.55	293	AT	153.55	153.7	Sell		228,382	191	LSE
02:09:40	153.55	2600	AT	153.55	153.7	Sell		228,089	190	LSE
02:09:35	153.65	1836	AT	153.65	153.75	Sell		225,489	189	LSE
02:09:24	153.55	247	O	153.55	153.75	Sell		223,653	188	LSE
02:09:06	153.7	1	O	153.55	153.7	Buy		223,406	187	LSE
02:08:55	153.55	63	AT	153.5	153.55	Buy		223,405	186	LSE
02:08:55	153.55	52	AT	153.5	153.55	Buy		223,342	185	LSE
02:08:55	153.55	147	AT	153.5	153.55	Buy		223,290	184	LSE
02:08:55	153.55	285	AT	153.5	153.55	Buy		223,143	183	LSE
02:08:55	153.55	61	AT	153.5	153.55	Buy		222,858	182	LSE
02:08:55	153.55	21	AT	153.5	153.55	Buy		222,797	181	LSE
02:08:55	153.55	26	AT	153.5	153.55	Buy		222,776	180	LSE
02:08:55	153.55	61	AT	153.5	153.55	Buy		222,750	179	LSE
02:08:52	153.55	1	O	153.5	153.55	Buy		222,689	178	LSE
02:08:28	153.6	599	AT	153.5	153.6	Buy		222,688	177	LSE
02:08:28	153.55	118	AT	153.5	153.55	Buy		222,089	176	LSE
02:08:28	153.55	116	AT	153.5	153.55	Buy		221,971	175	LSE
02:08:28	153.55	140	AT	153.5	153.55	Buy		221,855	174	LSE
02:08:28	153.55	326	AT	153.5	153.55	Buy		221,715	173	LSE
02:08:28	153.55	633	AT	153.5	153.55	Buy		221,389	172	LSE
02:08:19	153.55	140	AT	153.5	153.55	Buy		220,756	171	LSE
02:08:19	153.55	116	AT	153.5	153.55	Buy		220,616	170	LSE
02:08:19	153.55	326	AT	153.5	153.55	Buy		220,500	169	LSE
02:08:19	153.55	641	AT	153.5	153.55	Buy		220,174	168	LSE
02:08:18	153.55	116	AT	153.5	153.55	Buy		219,533	167	LSE
02:08:18	153.55	140	AT	153.5	153.55	Buy		219,417	166	LSE
02:08:18	153.55	326	AT	153.5	153.55	Buy		219,277	165	LSE
02:08:18	153.55	312	AT	153.5	153.55	Buy		218,951	164	LSE
02:08:18	153.55	329	AT	153.5	153.55	Buy		218,639	163	LSE
02:08:18	153.55	2074	AT	153.5	153.55	Buy		218,310	162	LSE
02:08:18	153.55	1730	AT	153.45	153.55	Buy		216,236	161	LSE
02:08:18	153.55	673	AT	153.45	153.55	Buy		214,506	160	LSE
02:08:00	153.55	47	AT	153.5	153.55	Buy		213,833	159	LSE
02:08:00	153.55	39	AT	153.5	153.55	Buy		213,786	158	LSE
02:08:00	153.55	673	AT	153.5	153.55	Buy		213,747	157	LSE
02:08:00	153.55	110	AT	153.5	153.55	Buy		213,074	156	LSE
02:08:00	153.55	783	AT	153.5	153.55	Buy		212,964	155	LSE
02:08:00	153.55	213	AT	153.5	153.55	Buy		212,181	154	LSE
02:08:00	153.55	480	AT	153.45	153.55	Buy		211,968	153	LSE
02:07:56	153.5	160	AT	153.45	153.5	Buy		211,488	152	LSE
02:07:56	153.5	133	AT	153.45	153.5	Buy		211,328	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions