ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bt Group Plc

Bt Group Plc (BT.A)

151.20
-0.80
(-0.53%)
Closed December 12 10:30AM
Trade 3201 - 3151 (09:09-09:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:09:49 151.8 6 O 151.75 151.8 Buy
4,815,945 3201 LSE
09:09:20 151.745 642 O 151.7 151.8 Sell
4,815,939 3200 LSE
09:09:01 151.7 4600 AT 151.65 151.7 Buy
4,815,297 3199 LSE
09:09:01 151.7 2492 AT 151.65 151.7 Buy
4,810,697 3198 LSE
09:09:01 151.7 1924 O 151.65 151.7 Buy
4,808,205 3197 LSE
09:09:00 151.7 11690 AT 151.65 151.7 Buy
4,806,281 3196 LSE
09:09:00 151.7 2545 AT 151.65 151.7 Buy
4,794,591 3195 LSE
09:08:55 151.65 2170 AT 151.55 151.65 Buy
4,792,046 3194 LSE
09:08:55 151.65 2444 AT 151.55 151.65 Buy
4,789,876 3193 LSE
09:08:55 151.65 2153 AT 151.55 151.65 Buy
4,787,432 3192 LSE
09:08:52 151.65 2206 O 151.55 151.65 Buy
4,785,279 3191 LSE
09:08:50 151.6 2682 AT 151.55 151.6 Buy
4,783,073 3190 LSE
09:08:50 151.6 413 AT 151.55 151.6 Buy
4,780,391 3189 LSE
09:08:50 151.55 526 AT 151.5 151.55 Buy
4,779,978 3188 LSE
09:08:50 151.55 7300 AT 151.5 151.55 Buy
4,779,452 3187 LSE
09:08:50 151.55 2235 AT 151.5 151.55 Buy
4,772,152 3186 LSE
09:08:37 151.519 4163 O 151.5 151.55 Sell
4,769,917 3185 LSE
09:08:26 151.519 656 O 151.5 151.55 Sell
4,765,754 3184 LSE
09:08:04 151.55 2500 AT 151.55 151.6 Sell
4,765,098 3183 LSE
09:08:03 151.569 4700 O 151.55 151.6 Sell
4,762,598 3182 LSE
09:07:57 151.582 29 O 151.5 151.6 Buy
4,757,898 3181 LSE
09:07:54 151.6 1232 AT 151.6 151.65 Sell
4,757,869 3180 LSE
09:07:45 151.658 500 O 151.6 151.7 Buy
4,756,637 3179 LSE
09:07:35 151.7 2479 AT 151.7 151.75 Sell
4,756,137 3178 LSE
09:07:14 151.75 2550 AT 151.75 151.8 Sell
4,753,658 3177 LSE
09:07:14 151.8 614 AT 151.8 151.85 Sell
4,751,108 3176 LSE
09:07:05 151.9 3 O 151.8 151.9 Buy
4,750,494 3175 LSE
09:06:39 151.859 200 O 151.8 151.9 Buy
4,750,491 3174 LSE
09:05:29 151.8 274 O 151.8 151.9 Sell
4,750,291 3173 LSE
09:05:16 151.9 6 O 151.8 151.9 Buy
4,750,017 3172 LSE
09:05:13 151.9 571 AT 151.9 151.95 Sell
4,750,011 3171 LSE
09:05:13 152.0 6104 O 151.9 152.0 Buy
4,749,440 3170 LSE
09:05:13 152.0 15949 O 151.9 152.0 Buy
4,743,336 3169 LSE
09:05:12 151.95 2063 AT 151.95 152.0 Sell
4,727,387 3168 LSE
09:05:12 151.95 1419 AT 151.95 152.0 Sell
4,725,324 3167 LSE
09:05:12 151.95 597 AT 151.95 152.0 Sell
4,723,905 3166 LSE
09:05:12 151.95 1046 AT 151.95 152.0 Sell
4,723,308 3165 LSE
09:04:29 152.05 327 O 151.95 152.05 Buy
4,722,262 3164 LSE
09:04:25 152.05 39 O 151.95 152.05 Buy
4,721,935 3163 LSE
09:03:46 152.0 3 O 151.9 152.0 Buy
4,721,896 3162 LSE
09:02:49 151.95 90 O 151.95 152.05 Sell
4,721,893 3161 LSE
09:02:45 152.05 34 O 151.95 152.05 Buy
4,721,803 3160 LSE
09:02:22 151.95 251 O 151.95 152.05 Sell
4,721,769 3159 LSE
09:02:12 152.0 2600 AT 152.0 152.05 Sell
4,721,518 3158 LSE
09:02:06 151.95 1 AT 151.9 151.95 Buy
4,718,918 3157 LSE
09:01:51 152.0 1635 AT 152.0 152.05 Sell
4,718,917 3156 LSE
09:01:51 152.0 5157 AT 152.0 152.05 Sell
4,717,282 3155 LSE
09:01:19 152.037 496 O 152.0 152.1 Sell
4,712,125 3154 LSE
09:01:04 152.0 31 O 152.0 152.1 Sell
4,711,629 3153 LSE
09:00:52 152.05 1 O 151.95 152.05 Buy
4,711,598 3152 LSE
09:00:50 152.0 951 AT 151.95 152.0 Buy
4,711,597 3151 LSE

Your Recent History

Delayed Upgrade Clock