We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:09:49 | 151.8 | 6 | O | 151.75 | 151.8 | Buy | 4,815,945 | 3201 | LSE | |
09:09:20 | 151.745 | 642 | O | 151.7 | 151.8 | Sell | 4,815,939 | 3200 | LSE | |
09:09:01 | 151.7 | 4600 | AT | 151.65 | 151.7 | Buy | 4,815,297 | 3199 | LSE | |
09:09:01 | 151.7 | 2492 | AT | 151.65 | 151.7 | Buy | 4,810,697 | 3198 | LSE | |
09:09:01 | 151.7 | 1924 | O | 151.65 | 151.7 | Buy | 4,808,205 | 3197 | LSE | |
09:09:00 | 151.7 | 11690 | AT | 151.65 | 151.7 | Buy | 4,806,281 | 3196 | LSE | |
09:09:00 | 151.7 | 2545 | AT | 151.65 | 151.7 | Buy | 4,794,591 | 3195 | LSE | |
09:08:55 | 151.65 | 2170 | AT | 151.55 | 151.65 | Buy | 4,792,046 | 3194 | LSE | |
09:08:55 | 151.65 | 2444 | AT | 151.55 | 151.65 | Buy | 4,789,876 | 3193 | LSE | |
09:08:55 | 151.65 | 2153 | AT | 151.55 | 151.65 | Buy | 4,787,432 | 3192 | LSE | |
09:08:52 | 151.65 | 2206 | O | 151.55 | 151.65 | Buy | 4,785,279 | 3191 | LSE | |
09:08:50 | 151.6 | 2682 | AT | 151.55 | 151.6 | Buy | 4,783,073 | 3190 | LSE | |
09:08:50 | 151.6 | 413 | AT | 151.55 | 151.6 | Buy | 4,780,391 | 3189 | LSE | |
09:08:50 | 151.55 | 526 | AT | 151.5 | 151.55 | Buy | 4,779,978 | 3188 | LSE | |
09:08:50 | 151.55 | 7300 | AT | 151.5 | 151.55 | Buy | 4,779,452 | 3187 | LSE | |
09:08:50 | 151.55 | 2235 | AT | 151.5 | 151.55 | Buy | 4,772,152 | 3186 | LSE | |
09:08:37 | 151.519 | 4163 | O | 151.5 | 151.55 | Sell | 4,769,917 | 3185 | LSE | |
09:08:26 | 151.519 | 656 | O | 151.5 | 151.55 | Sell | 4,765,754 | 3184 | LSE | |
09:08:04 | 151.55 | 2500 | AT | 151.55 | 151.6 | Sell | 4,765,098 | 3183 | LSE | |
09:08:03 | 151.569 | 4700 | O | 151.55 | 151.6 | Sell | 4,762,598 | 3182 | LSE | |
09:07:57 | 151.582 | 29 | O | 151.5 | 151.6 | Buy | 4,757,898 | 3181 | LSE | |
09:07:54 | 151.6 | 1232 | AT | 151.6 | 151.65 | Sell | 4,757,869 | 3180 | LSE | |
09:07:45 | 151.658 | 500 | O | 151.6 | 151.7 | Buy | 4,756,637 | 3179 | LSE | |
09:07:35 | 151.7 | 2479 | AT | 151.7 | 151.75 | Sell | 4,756,137 | 3178 | LSE | |
09:07:14 | 151.75 | 2550 | AT | 151.75 | 151.8 | Sell | 4,753,658 | 3177 | LSE | |
09:07:14 | 151.8 | 614 | AT | 151.8 | 151.85 | Sell | 4,751,108 | 3176 | LSE | |
09:07:05 | 151.9 | 3 | O | 151.8 | 151.9 | Buy | 4,750,494 | 3175 | LSE | |
09:06:39 | 151.859 | 200 | O | 151.8 | 151.9 | Buy | 4,750,491 | 3174 | LSE | |
09:05:29 | 151.8 | 274 | O | 151.8 | 151.9 | Sell | 4,750,291 | 3173 | LSE | |
09:05:16 | 151.9 | 6 | O | 151.8 | 151.9 | Buy | 4,750,017 | 3172 | LSE | |
09:05:13 | 151.9 | 571 | AT | 151.9 | 151.95 | Sell | 4,750,011 | 3171 | LSE | |
09:05:13 | 152.0 | 6104 | O | 151.9 | 152.0 | Buy | 4,749,440 | 3170 | LSE | |
09:05:13 | 152.0 | 15949 | O | 151.9 | 152.0 | Buy | 4,743,336 | 3169 | LSE | |
09:05:12 | 151.95 | 2063 | AT | 151.95 | 152.0 | Sell | 4,727,387 | 3168 | LSE | |
09:05:12 | 151.95 | 1419 | AT | 151.95 | 152.0 | Sell | 4,725,324 | 3167 | LSE | |
09:05:12 | 151.95 | 597 | AT | 151.95 | 152.0 | Sell | 4,723,905 | 3166 | LSE | |
09:05:12 | 151.95 | 1046 | AT | 151.95 | 152.0 | Sell | 4,723,308 | 3165 | LSE | |
09:04:29 | 152.05 | 327 | O | 151.95 | 152.05 | Buy | 4,722,262 | 3164 | LSE | |
09:04:25 | 152.05 | 39 | O | 151.95 | 152.05 | Buy | 4,721,935 | 3163 | LSE | |
09:03:46 | 152.0 | 3 | O | 151.9 | 152.0 | Buy | 4,721,896 | 3162 | LSE | |
09:02:49 | 151.95 | 90 | O | 151.95 | 152.05 | Sell | 4,721,893 | 3161 | LSE | |
09:02:45 | 152.05 | 34 | O | 151.95 | 152.05 | Buy | 4,721,803 | 3160 | LSE | |
09:02:22 | 151.95 | 251 | O | 151.95 | 152.05 | Sell | 4,721,769 | 3159 | LSE | |
09:02:12 | 152.0 | 2600 | AT | 152.0 | 152.05 | Sell | 4,721,518 | 3158 | LSE | |
09:02:06 | 151.95 | 1 | AT | 151.9 | 151.95 | Buy | 4,718,918 | 3157 | LSE | |
09:01:51 | 152.0 | 1635 | AT | 152.0 | 152.05 | Sell | 4,718,917 | 3156 | LSE | |
09:01:51 | 152.0 | 5157 | AT | 152.0 | 152.05 | Sell | 4,717,282 | 3155 | LSE | |
09:01:19 | 152.037 | 496 | O | 152.0 | 152.1 | Sell | 4,712,125 | 3154 | LSE | |
09:01:04 | 152.0 | 31 | O | 152.0 | 152.1 | Sell | 4,711,629 | 3153 | LSE | |
09:00:52 | 152.05 | 1 | O | 151.95 | 152.05 | Buy | 4,711,598 | 3152 | LSE | |
09:00:50 | 152.0 | 951 | AT | 151.95 | 152.0 | Buy | 4,711,597 | 3151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions