Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (10:22-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:01	152.55	584	AT	152.55	152.6	Sell		5,382,999	3651	LSE
10:22:01	152.55	482	AT	152.55	152.6	Sell		5,382,415	3650	LSE
10:22:01	152.55	2100	AT	152.55	152.6	Sell		5,381,933	3649	LSE
10:22:01	152.6	120	AT	152.55	152.6	Buy		5,379,833	3648	LSE
10:22:01	152.6	1700	AT	152.6	152.65	Sell		5,379,713	3647	LSE
10:22:01	152.6	473	AT	152.6	152.65	Sell		5,378,013	3646	LSE
10:22:01	152.6	37	AT	152.6	152.65	Sell		5,377,540	3645	LSE
10:22:01	152.6	391	AT	152.6	152.65	Sell		5,377,503	3644	LSE
10:22:01	152.6	2100	AT	152.6	152.65	Sell		5,377,112	3643	LSE
10:22:01	152.6	122	AT	152.6	152.65	Sell		5,375,012	3642	LSE
10:22:01	152.6	733	AT	152.6	152.65	Sell		5,374,890	3641	LSE
10:22:01	152.6	903	AT	152.6	152.65	Sell		5,374,157	3640	LSE
10:21:44	152.65	782	AT	152.6	152.65	Buy		5,373,254	3639	LSE
10:21:05	152.6	3175	AT	152.55	152.6	Buy		5,372,472	3638	LSE
10:21:05	152.6	2739	AT	152.55	152.6	Buy		5,369,297	3637	LSE
10:21:05	152.6	2115	AT	152.55	152.6	Buy		5,366,558	3636	LSE
10:20:57	152.55	2010	AT	152.5	152.55	Buy		5,364,443	3635	LSE
10:20:57	152.55	2609	AT	152.5	152.55	Buy		5,362,433	3634	LSE
10:20:57	152.55	186	AT	152.5	152.55	Buy		5,359,824	3633	LSE
10:20:57	152.55	176	AT	152.5	152.55	Buy		5,359,638	3632	LSE
10:20:57	152.55	2263	AT	152.5	152.55	Buy		5,359,462	3631	LSE
10:20:57	152.55	23	AT	152.5	152.55	Buy		5,357,199	3630	LSE
10:20:57	152.55	153	AT	152.5	152.55	Buy		5,357,176	3629	LSE
10:20:57	152.55	2100	AT	152.5	152.55	Buy		5,357,023	3628	LSE
10:20:57	152.55	2644	AT	152.5	152.55	Buy		5,354,923	3627	LSE
10:20:57	152.55	1103	AT	152.5	152.55	Buy		5,352,279	3626	LSE
10:20:42	152.5	1864	AT	152.5	152.55	Sell		5,351,176	3625	LSE
10:20:42	152.5	100	AT	152.5	152.55	Sell		5,349,312	3624	LSE
10:20:42	152.5	1510	AT	152.5	152.55	Sell		5,349,212	3623	LSE
10:20:42	152.5	4160	AT	152.5	152.55	Sell		5,347,702	3622	LSE
10:20:42	152.5	709	AT	152.5	152.55	Sell		5,343,542	3621	LSE
10:17:49	152.55	2824	O	152.45	152.55	Buy		5,342,833	3620	LSE
10:17:46	152.55	2672	O	152.45	152.55	Buy		5,340,009	3619	LSE
10:17:43	152.5	2143	AT	152.45	152.5	Buy		5,337,337	3618	LSE
10:17:43	152.5	44	AT	152.45	152.5	Buy		5,335,194	3617	LSE
10:17:41	152.5	115	AT	152.5	152.55	Sell		5,335,150	3616	LSE
10:17:41	152.5	3779	AT	152.5	152.55	Sell		5,335,035	3615	LSE
10:17:41	152.5	501	AT	152.5	152.55	Sell		5,331,256	3614	LSE
10:17:41	152.5	528	AT	152.5	152.55	Sell		5,330,755	3613	LSE
10:17:41	152.5	2100	AT	152.5	152.55	Sell		5,330,227	3612	LSE
10:17:32	152.514	1627	O	152.5	152.55	Sell		5,328,127	3611	LSE
10:17:07	152.5	2200	AT	152.45	152.5	Buy		5,326,500	3610	LSE
10:17:07	152.5	2162	AT	152.5	152.55	Sell		5,324,300	3609	LSE
10:17:07	152.5	772	AT	152.5	152.55	Sell		5,322,138	3608	LSE
10:17:07	152.5	137	AT	152.5	152.55	Sell		5,321,366	3607	LSE
10:17:07	152.5	3203	AT	152.5	152.55	Sell		5,321,229	3606	LSE
10:17:07	152.5	480	AT	152.5	152.55	Sell		5,318,026	3605	LSE
10:17:07	152.5	19	AT	152.5	152.55	Sell		5,317,546	3604	LSE
10:17:07	152.5	356	AT	152.5	152.55	Sell		5,317,527	3603	LSE
10:17:07	152.5	129	AT	152.5	152.55	Sell		5,317,171	3602	LSE
10:17:07	152.5	2100	AT	152.5	152.55	Sell		5,317,042	3601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions