Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (02:40-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:45	153.65	186	AT	153.6	153.65	Buy		711,166	701	LSE
02:40:45	153.65	155	AT	153.6	153.65	Buy		710,980	700	LSE
02:40:45	153.65	434	AT	153.6	153.65	Buy		710,825	699	LSE
02:40:45	153.65	720	AT	153.6	153.65	Buy		710,391	698	LSE
02:40:45	153.65	838	AT	153.6	153.65	Buy		709,671	697	LSE
02:40:45	153.65	687	AT	153.6	153.65	Buy		708,833	696	LSE
02:40:45	153.65	481	AT	153.6	153.65	Buy		708,146	695	LSE
02:40:45	153.65	481	AT	153.6	153.65	Buy		707,665	694	LSE
02:40:45	153.65	172	AT	153.6	153.65	Buy		707,184	693	LSE
02:40:45	153.65	206	AT	153.6	153.65	Buy		707,012	692	LSE
02:40:45	153.65	10000	AT	153.6	153.65	Buy		706,806	691	LSE
02:40:45	153.65	869	AT	153.6	153.65	Buy		696,806	690	LSE
02:40:45	153.65	1044	AT	153.6	153.65	Buy		695,937	689	LSE
02:40:45	153.6	936	AT	153.55	153.6	Buy		694,893	688	LSE
02:40:45	153.6	193	AT	153.55	153.6	Buy		693,957	687	LSE
02:40:45	153.6	161	AT	153.55	153.6	Buy		693,764	686	LSE
02:40:45	153.6	451	AT	153.55	153.6	Buy		693,603	685	LSE
02:40:45	153.6	878	AT	153.55	153.6	Buy		693,152	684	LSE
02:40:30	153.6	136	AT	153.55	153.6	Buy		692,274	683	LSE
02:40:30	153.6	164	AT	153.55	153.6	Buy		692,138	682	LSE
02:40:30	153.6	383	AT	153.55	153.6	Buy		691,974	681	LSE
02:40:30	153.6	747	AT	153.55	153.6	Buy		691,591	680	LSE
02:40:18	153.6	110	AT	153.55	153.6	Buy		690,844	679	LSE
02:40:18	153.6	92	AT	153.55	153.6	Buy		690,734	678	LSE
02:40:18	153.6	258	AT	153.55	153.6	Buy		690,642	677	LSE
02:40:18	153.6	497	AT	153.55	153.6	Buy		690,384	676	LSE
02:40:12	153.6	653	AT	153.55	153.6	Buy		689,887	675	LSE
02:40:12	153.6	418	AT	153.55	153.6	Buy		689,234	674	LSE
02:40:05	153.6	1361	AT	153.6	153.65	Sell		688,816	673	LSE
02:40:05	153.6	1642	AT	153.6	153.65	Sell		687,455	672	LSE
02:40:05	153.6	486	AT	153.6	153.65	Sell		685,813	671	LSE
02:40:05	153.6	248	AT	153.6	153.65	Sell		685,327	670	LSE
02:40:05	153.6	413	AT	153.6	153.65	Sell		685,079	669	LSE
02:39:49	153.65	312	AT	153.6	153.65	Buy		684,666	668	LSE
02:39:49	153.65	781	AT	153.6	153.65	Buy		684,354	667	LSE
02:39:49	153.65	105	AT	153.6	153.65	Buy		683,573	666	LSE
02:39:49	153.65	126	AT	153.6	153.65	Buy		683,468	665	LSE
02:39:49	153.65	294	AT	153.6	153.65	Buy		683,342	664	LSE
02:39:49	153.65	568	AT	153.6	153.65	Buy		683,048	663	LSE
02:39:00	153.65	1510	AT	153.6	153.65	Buy		682,480	662	LSE
02:39:00	153.65	80	AT	153.6	153.65	Buy		680,970	661	LSE
02:39:00	153.65	97	AT	153.6	153.65	Buy		680,890	660	LSE
02:39:00	153.65	226	AT	153.6	153.65	Buy		680,793	659	LSE
02:39:00	153.65	437	AT	153.6	153.65	Buy		680,567	658	LSE
02:38:59	153.65	604	AT	153.6	153.65	Buy		680,130	657	LSE
02:38:39	153.565	2004	O	153.6	153.65	Sell		679,526	656	LSE
02:38:38	153.6	604	AT	153.55	153.6	Buy		677,522	655	LSE
02:38:38	153.6	460	AT	153.55	153.6	Buy		676,918	654	LSE
02:38:38	153.6	646	AT	153.55	153.6	Buy		676,458	653	LSE
02:38:38	153.6	1117	AT	153.55	153.6	Buy		675,812	652	LSE
02:38:38	153.6	1267	AT	153.55	153.6	Buy		674,695	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions