Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:02-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:18	153.6	2	O	153.6	153.9	Sell		91,595	101	LSE
02:02:10	153.9	29	O	153.6	153.9	Buy		91,593	100	LSE
02:02:06	153.9	8	O	153.6	153.9	Buy		91,564	99	LSE
02:01:57	153.741	587	O	153.6	153.9	Sell		91,556	98	LSE
02:01:57	153.9	5	O	153.6	153.9	Buy		90,969	97	LSE
02:01:57	153.6	9	O	153.6	153.9	Sell		90,964	96	LSE
02:01:57	153.9	72	O	153.6	153.9	Buy		90,955	95	LSE
02:01:56	153.9	1	O	153.6	153.9	Buy		90,883	94	LSE
02:01:56	153.6	18	O	153.6	153.9	Sell		90,882	93	LSE
02:01:56	153.9	3	O	153.6	153.9	Buy		90,864	92	LSE
02:01:56	153.9	6	O	153.6	153.9	Buy		90,861	91	LSE
02:01:56	153.6	6	O	153.6	153.9	Sell		90,855	90	LSE
02:01:56	153.6	4	O	153.6	153.9	Sell		90,849	89	LSE
02:01:56	153.9	12	O	153.6	153.9	Buy		90,845	88	LSE
02:01:56	153.6	1	O	153.6	153.9	Sell		90,833	87	LSE
02:01:56	153.9	3	O	153.6	153.9	Buy		90,832	86	LSE
02:01:56	153.6	6	O	153.6	153.9	Sell		90,829	85	LSE
02:01:56	153.9	1	O	153.6	153.9	Buy		90,823	84	LSE
02:01:56	153.9	1	O	153.6	153.9	Buy		90,822	83	LSE
02:01:56	153.9	1	O	153.6	153.9	Buy		90,821	82	LSE
02:01:55	153.9	1	O	153.6	153.9	Buy		90,820	81	LSE
02:01:55	153.6	5	O	153.6	153.9	Sell		90,819	80	LSE
02:01:55	153.6	2	O	153.6	153.9	Sell		90,814	79	LSE
02:01:55	153.6	2	O	153.6	153.9	Sell		90,812	78	LSE
02:01:55	153.9	3	O	153.6	153.9	Buy		90,810	77	LSE
02:01:55	153.9	12	O	153.6	153.9	Buy		90,807	76	LSE
02:01:55	153.9	4	O	153.6	153.9	Buy		90,795	75	LSE
02:01:55	153.6	6	O	153.6	153.9	Sell		90,791	74	LSE
02:01:55	153.6	9	O	153.6	153.9	Sell		90,785	73	LSE
02:01:55	153.9	1	O	153.6	153.9	Buy		90,776	72	LSE
02:01:55	153.9	5	O	153.6	153.9	Buy		90,775	71	LSE
02:01:55	153.6	7	O	153.6	153.9	Sell		90,770	70	LSE
02:01:55	153.9	5	O	153.6	153.9	Buy		90,763	69	LSE
02:01:55	153.9	29	O	153.6	153.9	Buy		90,758	68	LSE
02:01:55	153.9	64	O	153.6	153.9	Buy		90,729	67	LSE
02:01:55	153.9	6	O	153.6	153.9	Buy		90,665	66	LSE
02:01:55	153.9	1	O	153.6	153.9	Buy		90,659	65	LSE
02:01:55	153.9	64	O	153.6	153.9	Buy		90,658	64	LSE
02:01:54	153.6	2	O	153.6	153.9	Sell		90,594	63	LSE
02:01:54	153.6	6	O	153.6	153.9	Sell		90,592	62	LSE
02:01:54	153.6	1	O	153.6	153.9	Sell		90,586	61	LSE
02:01:54	153.9	1	O	153.6	153.9	Buy		90,585	60	LSE
02:01:54	153.9	3	O	153.6	153.9	Buy		90,584	59	LSE
02:01:54	153.6	1	O	153.6	153.9	Sell		90,581	58	LSE
02:01:54	153.6	1	O	153.6	153.9	Sell		90,580	57	LSE
02:01:54	153.9	1	O	153.6	153.9	Buy		90,579	56	LSE
02:01:54	153.9	3	O	153.6	153.9	Buy		90,578	55	LSE
02:01:54	153.9	100	O	153.6	153.9	Buy		90,575	54	LSE
02:01:54	153.9	1	O	153.6	153.9	Buy		90,475	53	LSE
02:01:54	153.9	1	O	153.6	153.9	Buy		90,474	52	LSE
02:01:54	153.9	3	O	153.6	153.9	Buy		90,473	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions