Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (05:37-05:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:37:13	153.3	432	AT	153.3	153.35	Sell		2,073,330	1651	LSE
05:35:47	153.3	346	AT	153.3	153.35	Sell		2,072,898	1650	LSE
05:35:47	153.3	313	AT	153.3	153.35	Sell		2,072,552	1649	LSE
05:35:47	153.3	2885	AT	153.3	153.35	Sell		2,072,239	1648	LSE
05:35:47	153.3	230	AT	153.3	153.35	Sell		2,069,354	1647	LSE
05:35:46	153.3	7	AT	153.25	153.3	Buy		2,069,124	1646	LSE
05:35:46	153.3	57	AT	153.25	153.3	Buy		2,069,117	1645	LSE
05:35:46	153.3	239	AT	153.25	153.3	Buy		2,069,060	1644	LSE
05:35:38	153.3	2272	O	153.2	153.3	Buy		2,068,821	1643	LSE
05:35:12	153.222	442	O	153.2	153.3	Sell		2,066,549	1642	LSE
05:34:53	153.3	8	O	153.2	153.3	Buy		2,066,107	1641	LSE
05:31:45	153.3	1	O	153.2	153.3	Buy		2,066,099	1640	LSE
05:31:45	153.3	1	O	153.2	153.3	Buy		2,066,098	1639	LSE
05:31:40	153.25	1863	AT	153.2	153.25	Buy		2,066,097	1638	LSE
05:31:34	153.25	2572	AT	153.2	153.25	Buy		2,064,234	1637	LSE
05:31:34	153.2	2905	AT	153.15	153.2	Buy		2,061,662	1636	LSE
05:31:30	153.15	1681	AT	153.1	153.15	Buy		2,058,757	1635	LSE
05:31:30	153.15	764	AT	153.1	153.15	Buy		2,057,076	1634	LSE
05:31:20	153.15	174	AT	153.1	153.15	Buy		2,056,312	1633	LSE
05:31:20	153.15	128	AT	153.05	153.15	Buy		2,056,138	1632	LSE
05:31:11	153.15	332	O	153.1	153.15	Buy		2,056,010	1631	LSE
05:31:11	153.2	5	O	153.1	153.15	Buy		2,055,678	1630	LSE
05:31:10	153.15	415	AT	153.15	153.2	Sell		2,055,673	1629	LSE
05:31:10	153.15	379	AT	153.15	153.2	Sell		2,055,258	1628	LSE
05:31:10	153.15	2500	AT	153.15	153.2	Sell		2,054,879	1627	LSE
05:30:38	153.2	60	O	153.15	153.2	Buy		2,052,379	1626	LSE
05:30:14	153.25	400	O	153.15	153.2	Buy		2,052,319	1625	LSE
05:30:14	153.2	492	AT	153.2	153.25	Sell		2,051,919	1624	LSE
05:30:14	153.2	519	AT	153.2	153.25	Sell		2,051,427	1623	LSE
05:30:14	153.2	522	AT	153.2	153.25	Sell		2,050,908	1622	LSE
05:30:06	153.25	509	AT	153.15	153.25	Buy		2,050,386	1621	LSE
05:30:06	153.25	1722	AT	153.15	153.25	Buy		2,049,877	1620	LSE
05:30:06	153.25	2160	AT	153.15	153.25	Buy		2,048,155	1619	LSE
05:30:06	153.25	1197	AT	153.15	153.25	Buy		2,045,995	1618	LSE
05:30:06	153.25	68	AT	153.15	153.25	Buy		2,044,798	1617	LSE
05:30:00	153.25	2372	O	153.15	153.25	Buy		2,044,730	1616	LSE
05:29:09	153.184	918	O	153.15	153.25	Sell		2,042,358	1615	LSE
05:28:44	153.25	1	O	153.15	153.25	Buy		2,041,440	1614	LSE
05:26:10	153.15	314	O	153.15	153.25	Sell		2,041,439	1613	LSE
05:26:03	153.2	1561	AT	153.15	153.2	Buy		2,041,125	1612	LSE
05:26:00	153.15	2008	AT	153.1	153.15	Buy		2,039,564	1611	LSE
05:26:00	153.15	2046	AT	153.1	153.15	Buy		2,037,556	1610	LSE
05:26:00	153.15	1045	AT	153.1	153.15	Buy		2,035,510	1609	LSE
05:26:00	153.1	2825	AT	153.05	153.1	Buy		2,034,465	1608	LSE
05:26:00	153.1	1071	AT	153.05	153.1	Buy		2,031,640	1607	LSE
05:26:00	153.1	1448	AT	153.05	153.1	Buy		2,030,569	1606	LSE
05:26:00	153.1	129	AT	153.05	153.1	Buy		2,029,121	1605	LSE
05:26:00	153.1	2400	AT	153.05	153.1	Buy		2,028,992	1604	LSE
05:26:00	153.1	1205	AT	153.05	153.1	Buy		2,026,592	1603	LSE
05:25:14	153.067	4242	O	153.05	153.1	Sell		2,025,387	1602	LSE
05:24:19	153.05	16	O	153.05	153.1	Sell		2,021,145	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions