Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (07:16-07:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:16:24	152.8	337	AT	152.8	152.85	Sell		3,191,959	2151	LSE
07:16:19	152.8	9	AT	152.75	152.8	Buy		3,191,622	2150	LSE
07:16:19	152.8	4522	O	152.7	152.8	Buy		3,191,613	2149	LSE
07:16:19	152.8	579	AT	152.7	152.8	Buy		3,187,091	2148	LSE
07:16:19	152.8	1843	AT	152.8	152.85	Sell		3,186,512	2147	LSE
07:16:19	152.8	750	AT	152.8	152.85	Sell		3,184,669	2146	LSE
07:16:19	152.8	436	AT	152.8	152.85	Sell		3,183,919	2145	LSE
07:16:19	152.8	416	AT	152.8	152.85	Sell		3,183,483	2144	LSE
07:16:19	152.8	359	AT	152.8	152.85	Sell		3,183,067	2143	LSE
07:16:19	152.8	585	AT	152.8	152.85	Sell		3,182,708	2142	LSE
07:15:39	152.85	3500	AT	152.8	152.85	Buy		3,182,123	2141	LSE
07:15:39	152.85	3530	AT	152.8	152.85	Buy		3,178,623	2140	LSE
07:15:39	152.85	565	AT	152.8	152.85	Buy		3,175,093	2139	LSE
07:15:39	152.8	2811	AT	152.75	152.8	Buy		3,174,528	2138	LSE
07:15:39	152.8	6980	AT	152.75	152.8	Buy		3,171,717	2137	LSE
07:15:39	152.8	2225	AT	152.75	152.8	Buy		3,164,737	2136	LSE
07:15:06	152.761	1000	O	152.75	152.8	Sell		3,162,512	2135	LSE
07:14:38	152.712	100	O	152.7	152.8	Sell		3,161,512	2134	LSE
07:13:58	152.75	271	AT	152.7	152.75	Buy		3,161,412	2133	LSE
07:13:58	152.75	818	AT	152.7	152.75	Buy		3,161,141	2132	LSE
07:13:58	152.7	1973	AT	152.65	152.7	Buy		3,160,323	2131	LSE
07:13:58	152.7	792	AT	152.65	152.7	Buy		3,158,350	2130	LSE
07:13:58	152.7	108	AT	152.65	152.7	Buy		3,157,558	2129	LSE
07:13:58	152.7	15	AT	152.65	152.7	Buy		3,157,450	2128	LSE
07:13:58	152.7	610	AT	152.65	152.7	Buy		3,157,435	2127	LSE
07:13:58	152.7	2339	AT	152.65	152.7	Buy		3,156,825	2126	LSE
07:13:58	152.7	1211	AT	152.65	152.7	Buy		3,154,486	2125	LSE
07:13:58	152.7	1717	AT	152.65	152.7	Buy		3,153,275	2124	LSE
07:13:58	152.7	1443	AT	152.65	152.7	Buy		3,151,558	2123	LSE
07:13:58	152.65	3457	AT	152.65	152.7	Sell		3,150,115	2122	LSE
07:13:58	152.65	5746	AT	152.6	152.7			3,146,658	2121	LSE
07:13:58	152.65	4254	AT	152.65	152.7	Sell		3,140,912	2120	LSE
07:13:58	152.65	877	AT	152.65	152.7	Sell		3,136,658	2119	LSE
07:13:58	152.65	3115	AT	152.65	152.7	Sell		3,135,781	2118	LSE
07:13:58	152.65	877	AT	152.65	152.7	Sell		3,132,666	2117	LSE
07:13:58	152.65	877	AT	152.65	152.7	Sell		3,131,789	2116	LSE
07:13:58	152.65	2877	AT	152.6	152.7			3,130,912	2115	LSE
07:13:58	152.65	10000	AT	152.65	152.7	Sell		3,128,035	2114	LSE
07:13:58	152.65	11123	AT	152.6	152.7			3,118,035	2113	LSE
07:13:58	152.65	877	AT	152.65	152.7	Sell		3,106,912	2112	LSE
07:13:58	152.65	9123	AT	152.65	152.7	Sell		3,106,035	2111	LSE
07:13:58	152.65	1457	AT	152.65	152.7	Sell		3,096,912	2110	LSE
07:13:58	152.65	466	AT	152.65	152.7	Sell		3,095,455	2109	LSE
07:13:58	152.65	479	AT	152.65	152.7	Sell		3,094,989	2108	LSE
07:13:58	152.65	475	AT	152.65	152.7	Sell		3,094,510	2107	LSE
07:13:58	152.7	2324	O	152.65	152.7	Buy		3,094,035	2106	LSE
07:13:48	152.7	3079	O	152.65	152.7	Buy		3,091,711	2105	LSE
07:13:07	152.6	12	O	152.65	152.7	Sell		3,088,632	2104	LSE
07:12:38	152.7	2	O	152.6	152.7	Buy		3,088,620	2103	LSE
07:12:08	152.635	1630	O	152.6	152.7	Sell		3,088,618	2102	LSE
07:12:07	152.65	373	AT	152.65	152.7	Sell		3,086,988	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions