Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (09:16-09:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:15	151.8	562	AT	151.8	151.85	Sell		4,880,672	3251	LSE
09:16:14	151.85	883	AT	151.85	151.9	Sell		4,880,110	3250	LSE
09:16:14	151.85	1107	AT	151.85	151.9	Sell		4,879,227	3249	LSE
09:16:14	151.9	885	AT	151.9	151.95	Sell		4,878,120	3248	LSE
09:16:14	151.9	833	AT	151.9	151.95	Sell		4,877,235	3247	LSE
09:16:14	151.9	1567	AT	151.9	151.95	Sell		4,876,402	3246	LSE
09:16:14	151.9	2300	AT	151.9	151.95	Sell		4,874,835	3245	LSE
09:16:14	151.9	2741	AT	151.9	151.95	Sell		4,872,535	3244	LSE
09:15:05	151.9	2717	O	151.9	151.95	Sell		4,869,794	3243	LSE
09:14:42	151.9	4760	O	151.9	151.95	Sell		4,867,077	3242	LSE
09:14:26	151.9	2898	AT	151.9	151.95	Sell		4,862,317	3241	LSE
09:14:01	151.9	1408	AT	151.9	151.95	Sell		4,859,419	3240	LSE
09:14:01	151.9	54	AT	151.85	151.9	Buy		4,858,011	3239	LSE
09:14:00	151.9	2026	AT	151.85	151.9	Buy		4,857,957	3238	LSE
09:13:54	151.871	350	O	151.85	151.9	Sell		4,855,931	3237	LSE
09:13:52	151.85	342	AT	151.8	151.85	Buy		4,855,581	3236	LSE
09:13:52	151.85	729	AT	151.8	151.85	Buy		4,855,239	3235	LSE
09:13:52	151.85	539	AT	151.8	151.85	Buy		4,854,510	3234	LSE
09:13:52	151.85	1408	AT	151.8	151.85	Buy		4,853,971	3233	LSE
09:13:52	151.8	2093	AT	151.75	151.8	Buy		4,852,563	3232	LSE
09:13:52	151.8	606	AT	151.8	151.85	Sell		4,850,470	3231	LSE
09:13:52	151.8	539	AT	151.8	151.85	Sell		4,849,864	3230	LSE
09:13:52	151.85	627	AT	151.85	151.9	Sell		4,849,325	3229	LSE
09:13:52	151.85	1503	AT	151.85	151.9	Sell		4,848,698	3228	LSE
09:13:52	151.85	1334	AT	151.85	151.9	Sell		4,847,195	3227	LSE
09:13:52	151.85	95	AT	151.85	151.9	Sell		4,845,861	3226	LSE
09:13:52	151.85	199	AT	151.85	151.9	Sell		4,845,766	3225	LSE
09:13:52	151.85	1791	AT	151.85	151.9	Sell		4,845,567	3224	LSE
09:13:49	151.9	1386	AT	151.9	151.95	Sell		4,843,776	3223	LSE
09:13:49	151.9	2414	AT	151.9	151.95	Sell		4,842,390	3222	LSE
09:13:49	151.9	2361	AT	151.9	151.95	Sell		4,839,976	3221	LSE
09:13:49	151.9	1920	AT	151.9	151.95	Sell		4,837,615	3220	LSE
09:13:49	151.9	497	AT	151.9	151.95	Sell		4,835,695	3219	LSE
09:13:49	151.9	3200	AT	151.9	151.95	Sell		4,835,198	3218	LSE
09:13:45	151.9	928	AT	151.85	151.9	Buy		4,831,998	3217	LSE
09:13:45	151.9	1712	AT	151.85	151.9	Buy		4,831,070	3216	LSE
09:13:45	151.9	1945	AT	151.85	151.9	Buy		4,829,358	3215	LSE
09:13:45	151.9	1697	AT	151.85	151.9	Buy		4,827,413	3214	LSE
09:13:42	151.871	286	O	151.85	151.9	Sell		4,825,716	3213	LSE
09:13:42	151.872	639	O	151.85	151.9	Sell		4,825,430	3212	LSE
09:12:55	151.9	1	O	151.85	151.9	Buy		4,824,791	3211	LSE
09:12:41	151.869	1472	O	151.85	151.9	Sell		4,824,790	3210	LSE
09:11:27	151.85	19	O	151.85	151.9	Sell		4,823,318	3209	LSE
09:11:27	151.9	1	O	151.85	151.9	Buy		4,823,299	3208	LSE
09:11:14	151.878	1997	O	151.85	151.9	Buy		4,823,298	3207	LSE
09:10:52	151.85	1125	AT	151.85	151.9	Sell		4,821,301	3206	LSE
09:10:44	151.8	627	AT	151.75	151.8	Buy		4,820,176	3205	LSE
09:10:44	151.8	1823	AT	151.75	151.8	Buy		4,819,549	3204	LSE
09:10:44	151.8	1763	AT	151.75	151.8	Buy		4,817,726	3203	LSE
09:10:44	151.8	18	AT	151.75	151.8	Buy		4,815,963	3202	LSE
09:09:49	151.8	6	O	151.75	151.8	Buy		4,815,945	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions