Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (08:49-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:25	152.15	194	O	152.05	152.15	Buy		4,584,089	3051	LSE
08:49:25	152.1	1720	AT	152.05	152.1	Buy		4,583,895	3050	LSE
08:49:25	152.05	998	AT	152.05	152.2	Sell		4,582,175	3049	LSE
08:49:25	152.05	2406	AT	152.05	152.2	Sell		4,581,177	3048	LSE
08:49:25	152.1	1453	AT	152.1	152.2	Sell		4,578,771	3047	LSE
08:49:25	152.1	1061	AT	152.1	152.2	Sell		4,577,318	3046	LSE
08:49:25	152.1	2399	AT	152.1	152.2	Sell		4,576,257	3045	LSE
08:49:25	152.15	213	AT	152.15	152.2	Sell		4,573,858	3044	LSE
08:49:25	152.15	1230	AT	152.15	152.25	Sell		4,573,645	3043	LSE
08:49:25	152.15	751	AT	152.15	152.25	Sell		4,572,415	3042	LSE
08:49:25	152.15	614	AT	152.15	152.25	Sell		4,571,664	3041	LSE
08:48:17	152.15	673	O	152.15	152.25	Sell		4,571,050	3040	LSE
08:48:17	152.25	18411	O	152.15	152.25	Buy		4,570,377	3039	LSE
08:48:17	152.2	1567	AT	152.2	152.25	Sell		4,551,966	3038	LSE
08:48:17	152.2	993	AT	152.2	152.25	Sell		4,550,399	3037	LSE
08:48:17	152.2	1838	AT	152.2	152.25	Sell		4,549,406	3036	LSE
08:46:59	152.3	1	O	152.2	152.3	Buy		4,547,568	3035	LSE
08:46:55	152.25	988	AT	152.25	152.3	Sell		4,547,567	3034	LSE
08:46:55	152.25	729	AT	152.25	152.3	Sell		4,546,579	3033	LSE
08:46:16	152.2	22	O	152.2	152.3	Sell		4,545,850	3032	LSE
08:46:16	152.2	435	O	152.2	152.3	Sell		4,545,828	3031	LSE
08:46:12	152.256	804	O	152.2	152.3	Buy		4,545,393	3030	LSE
08:45:27	152.252	1048	O	152.15	152.25	Buy		4,544,589	3029	LSE
08:45:27	152.2	215	AT	152.2	152.25	Sell		4,543,541	3028	LSE
08:44:45	152.2	620	AT	152.2	152.25	Sell		4,543,326	3027	LSE
08:44:45	152.2	727	AT	152.2	152.25	Sell		4,542,706	3026	LSE
08:44:45	152.25	2589	AT	152.25	152.35	Sell		4,541,979	3025	LSE
08:44:45	152.25	2347	AT	152.25	152.35	Sell		4,539,390	3024	LSE
08:44:45	152.25	1340	AT	152.25	152.35	Sell		4,537,043	3023	LSE
08:44:45	152.25	1056	AT	152.25	152.35	Sell		4,535,703	3022	LSE
08:44:45	152.25	1047	AT	152.25	152.35	Sell		4,534,647	3021	LSE
08:44:33	152.287	219	O	152.25	152.35	Sell		4,533,600	3020	LSE
08:43:52	152.3	5671	AT	152.3	152.4	Sell		4,533,381	3019	LSE
08:43:52	152.3	1485	AT	152.3	152.4	Sell		4,527,710	3018	LSE
08:43:47	152.2	2600	AT	152.15	152.2	Buy		4,526,225	3017	LSE
08:43:47	152.2	4329	AT	152.2	152.25	Sell		4,523,625	3016	LSE
08:43:47	152.25	27	AT	152.25	152.3	Sell		4,519,296	3015	LSE
08:43:47	152.25	46	AT	152.25	152.3	Sell		4,519,269	3014	LSE
08:43:47	152.25	1125	AT	152.25	152.3	Sell		4,519,223	3013	LSE
08:43:36	152.25	4	O	152.25	152.35	Sell		4,518,098	3012	LSE
08:43:25	152.25	1587	AT	152.2	152.25	Buy		4,518,094	3011	LSE
08:43:25	152.25	975	AT	152.2	152.25	Buy		4,516,507	3010	LSE
08:43:20	152.15	247	O	152.2	152.25	Sell		4,515,532	3009	LSE
08:43:12	152.15	1	O	152.15	152.3	Sell		4,515,285	3008	LSE
08:43:11	152.25	2673	AT	152.25	152.3	Sell		4,515,284	3007	LSE
08:43:11	152.25	1106	AT	152.25	152.3	Sell		4,512,611	3006	LSE
08:43:11	152.25	2161	AT	152.25	152.3	Sell		4,511,505	3005	LSE
08:43:11	152.25	2041	AT	152.25	152.3	Sell		4,509,344	3004	LSE
08:42:26	152.3	1075	AT	152.3	152.35	Sell		4,507,303	3003	LSE
08:42:26	152.3	1969	AT	152.25	152.3	Buy		4,506,228	3002	LSE
08:41:59	152.237	2833	O	152.2	152.3	Sell		4,504,259	3001	LSE

Bofa Finance Llc Issuer ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions